|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)通用设备制造业上涨家数:151下跌家数:69平均涨幅:+0.97%平均换手:5.31%总成交额:605.76亿元 更新时间：2025-08-11 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.20 | -33.68 | +2.27 | +13.41% | 813246.4 | 153098.3 | 6.10% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 281536 | 23977.78 | 7.34% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160023 | 72650.75 | 9.87% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1398144 | 56132.18 | 12.30% | | 688251 | 井松智能 | 24.37 | 46.89 | +2.05 | +9.18% | 51333.83 | 12089.32 | 8.56% | | 300669 | 沪宁股份 | 31.40 | 245.28 | +2.50 | +8.65% | 31258 | 9662.391 | 1.71% | | 301309 | 万得凯 | 32.74 | 22.91 | +2.60 | +8.63% | 69211 | 22502.95 | 27.68% | | 603757 | 大元泵业 | 31.52 | 20.47 | +2.26 | +7.72% | 102736 | 30809.08 | 6.24% | | 002158 | 汉钟精机 | 18.34 | 11.76 | +1.14 | +6.63% | 234203 | 42030.81 | 4.39% | | 688255 | 凯尔达 | 38.33 | 417.10 | +2.17 | +6.00% | 58770.34 | 22222.58 | 5.35% | | 000530 | 冰山冷热 | 6.88 | 52.18 | +0.38 | +5.85% | 928840.9 | 63025.76 | 15.48% | | 300850 | 新强联 | 38.37 | 50.81 | +1.97 | +5.41% | 169939 | 63620.14 | 6.35% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 42970 | 2309.85 | 2.30% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1027299 | 32374.73 | 5.35% | | 688333 | 铂力特 | 69.98 | 214.83 | +3.20 | +4.79% | 119519 | 82569.79 | 4.40% | | 001306 | 夏厦精密 | 99.75 | 112.69 | +3.76 | +3.92% | 41776 | 40729.96 | 26.95% | | 600841 | 动力新科 | 7.24 | -5.22 | +0.26 | +3.72% | 335960 | 24111.85 | 3.22% | | 301616 | 浙江华业 | 50.25 | 41.51 | +1.77 | +3.65% | 50143 | 24902.06 | 25.07% | | 688211 | 中科微至 | 35.83 | -68.02 | +1.19 | +3.44% | 11227.02 | 3988.507 | 0.85% | | 001268 | 联合精密 | 33.89 | 48.99 | +1.12 | +3.42% | 50281 | 16778.95 | 7.99% | | 688433 | 华曙高科 | 36.86 | 360.58 | +1.19 | +3.34% | 124958.1 | 47001.44 | 6.18% | | 301548 | 崇德科技 | 54.15 | 41.16 | +1.73 | +3.30% | 30724 | 16534.67 | 11.71% | | 603611 | 诺力股份 | 25.94 | 14.24 | +0.82 | +3.26% | 131487 | 33823.17 | 5.10% | | 603218 | 日月股份 | 13.09 | 20.51 | +0.39 | +3.07% | 232568 | 30303.26 | 2.26% | | 603194 | 中力股份 | 43.37 | 20.31 | +1.29 | +3.07% | 38618 | 16686.21 | 7.51% | | 301032 | 新柴股份 | 13.58 | 40.14 | +0.39 | +2.96% | 78300 | 10619.01 | 4.90% | | 873833 | 美心翼申 | 20.99 | 56.19 | +0.60 | +2.94% | 23195 | 4860.672 | 3.71% | | 605286 | 同力日升 | 39.55 | 23.93 | +1.10 | +2.86% | 38641 | 15321.9 | 2.30% | | 603201 | 常润股份 | 17.51 | 13.30 | +0.47 | +2.76% | 45686 | 7995.96 | 2.44% | | 601002 | 晋亿实业 | 5.64 | 25.84 | +0.15 | +2.73% | 418558 | 23530.48 | 4.39% | | 301020 | 密封科技 | 24.03 | 40.69 | +0.63 | +2.69% | 24166 | 5773.83 | 1.65% | | 002534 | 西子洁能 | 14.37 | 45.06 | +0.36 | +2.57% | 237500 | 33274.07 | 3.26% | | 688218 | 江苏北人 | 23.87 | 129.02 | +0.58 | +2.49% | 38773.29 | 9275.316 | 3.27% | | 873223 | 荣亿精密 | 11.14 | -65.03 | +0.27 | +2.48% | 16822 | 1853.782 | 2.06% | | 000404 | 长虹华意 | 7.57 | 10.96 | +0.18 | +2.44% | 183823 | 13859.74 | 2.65% | | 300943 | 春晖智控 | 19.21 | 71.25 | +0.43 | +2.29% | 282283 | 52940.32 | 21.01% | | 688648 | 中邮科技 | 44.44 | -40.23 | +0.94 | +2.16% | 54443.51 | 24518.98 | 8.23% | | 301043 | 绿岛风 | 37.41 | 25.71 | +0.78 | +2.13% | 13961 | 5242.47 | 2.05% | | 603315 | 福鞍股份 | 13.63 | 43.66 | +0.28 | +2.10% | 101531 | 13838.44 | 3.24% | | 000595 | *ST宝实 | 4.87 | -31.78 | +0.10 | +2.10% | 85438 | 4147.39 | 0.75% | | 605100 | 华丰股份 | 20.58 | 63.81 | +0.41 | +2.03% | 52688 | 10856.16 | 3.10% | | 300145 | 南方泵业 | 4.54 | 44.56 | +0.09 | +2.02% | 1675865 | 74911.88 | 8.80% | | 601727 | 上海电气 | 8.33 | 140.18 | +0.16 | +1.96% | 3372586 | 282310.3 | 2.66% | | 688678 | 福立旺 | 26.16 | 163.44 | +0.49 | +1.91% | 113895.1 | 29935.19 | 4.39% | | 688017 | 绿的谐波 | 136.69 | 444.81 | +2.49 | +1.86% | 40218.83 | 54888.42 | 2.20% | | 603131 | 上海沪工 | 22.02 | 3049.56 | +0.40 | +1.85% | 649151 | 142827.9 | 20.41% | | 603082 | 北自科技 | 41.24 | 39.10 | +0.74 | +1.83% | 29736 | 12343.35 | 7.33% | | 300853 | 申昊科技 | 26.40 | -15.84 | +0.46 | +1.77% | 60317 | 16004.79 | 5.47% | | 688557 | 兰剑智能 | 37.12 | 21.76 | +0.64 | +1.75% | 26178.71 | 9775.015 | 3.59% | | 301029 | 怡合达 | 24.99 | 36.87 | +0.43 | +1.75% | 117121 | 29313.92 | 2.54% | | 001380 | 华纬科技 | 24.47 | 26.54 | +0.42 | +1.75% | 191069 | 46186.74 | 21.71% | | 605060 | 联德股份 | 24.97 | 33.04 | +0.42 | +1.71% | 27606 | 6887.57 | 1.15% | | 603011 | 合锻智能 | 15.68 | -89.05 | +0.26 | +1.69% | 170573 | 26626.91 | 3.45% | | 301125 | 腾亚精工 | 19.32 | 167.30 | +0.32 | +1.68% | 58842 | 11302.96 | 5.01% | | 002598 | 山东章鼓 | 10.98 | 54.67 | +0.18 | +1.67% | 91410 | 10029.21 | 3.24% | | 300772 | 运达股份 | 14.20 | 24.67 | +0.23 | +1.65% | 447467 | 63374.79 | 6.41% | | 300907 | 康平科技 | 31.84 | 35.59 | +0.51 | +1.63% | 31981 | 10176.38 | 3.33% | | 002272 | 川润股份 | 13.39 | -51.62 | +0.20 | +1.52% | 749408.9 | 101018 | 19.38% | | 688558 | 国盛智科 | 29.69 | 28.80 | +0.44 | +1.50% | 27211.79 | 8066.198 | 2.06% | | 688409 | 富创精密 | 60.62 | 154.61 | +0.87 | +1.46% | 34054.71 | 20538.91 | 1.92% | | 301028 | 东亚机械 | 13.67 | 23.62 | +0.19 | +1.41% | 49542 | 6764.5 | 1.99% | | 301255 | 通力科技 | 31.78 | 102.12 | +0.44 | +1.40% | 19516 | 6193.17 | 5.13% | | 688455 | 科捷智能 | 15.62 | -40.87 | +0.21 | +1.36% | 29173.29 | 4532.237 | 2.28% | | 301353 | 普莱得 | 27.33 | 42.05 | +0.35 | +1.30% | 17946 | 4891.95 | 5.63% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 192905 | 13587.25 | 3.10% | | 603279 | 景津装备 | 15.93 | 11.68 | +0.20 | +1.27% | 47423 | 7529.41 | 0.82% | | 301107 | 瑜欣电子 | 32.18 | 46.39 | +0.40 | +1.26% | 20246 | 6438.71 | 3.40% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 310753 | 12541.18 | 2.20% | | 601615 | 明阳智能 | 11.36 | 75.01 | +0.14 | +1.25% | 253699 | 28794.61 | 1.12% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 112073 | 10897 | 2.67% | | 603277 | 银都股份 | 17.28 | 18.41 | +0.21 | +1.23% | 27081 | 4683.35 | 0.44% | | 300512 | 中亚股份 | 9.42 | 166.92 | +0.11 | +1.18% | 39630 | 3717.49 | 1.21% | | 300611 | 美力科技 | 25.21 | 42.72 | +0.29 | +1.16% | 73147 | 18475.96 | 4.93% | | 002046 | 国机精工 | 31.40 | 59.55 | +0.35 | +1.13% | 1013044 | 314281.5 | 19.21% | | 688605 | 先锋精科 | 60.40 | 58.45 | +0.67 | +1.12% | 13329.23 | 8051.006 | 3.29% | | 605259 | 绿田机械 | 28.05 | 23.40 | +0.31 | +1.12% | 50503 | 14264.63 | 2.93% | | 001225 | 和泰机电 | 40.86 | 55.30 | +0.45 | +1.11% | 8823 | 3608.59 | 4.19% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 132927 | 9818.25 | 2.69% | | 300441 | 鲍斯股份 | 8.40 | 6.62 | +0.09 | +1.08% | 126729 | 10643.05 | 2.02% | | 002472 | 双环传动 | 35.42 | 27.84 | +0.37 | +1.06% | 151081 | 53735.22 | 2.01% | | 603173 | 福斯达 | 43.92 | 22.58 | +0.45 | +1.04% | 21717 | 9537.551 | 4.38% | | 300091 | 金通灵 | 2.94 | -3.21 | +0.03 | +1.03% | 425189 | 12542.61 | 2.88% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.08 | +1.02% | 57962 | 4578.59 | 1.15% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 471077 | 42043.93 | 3.16% | | 603269 | 海鸥股份 | 11.01 | 33.34 | +0.11 | +1.01% | 233977 | 25569.9 | 7.58% | | 000570 | 苏常柴A | 6.04 | 142.90 | +0.06 | +1.00% | 86508 | 5238.08 | 1.56% | | 301273 | 瑞晨环保 | 29.24 | -60.33 | +0.29 | +1.00% | 17949 | 5199.35 | 5.18% | | 300411 | 金盾股份 | 14.14 | 399.65 | +0.14 | +1.00% | 280543 | 39556.48 | 9.08% | | 300185 | 通裕重工 | 3.06 | 170.97 | +0.03 | +0.99% | 1316960 | 40269.34 | 3.61% | | 300817 | 双飞集团 | 23.60 | 76.59 | +0.23 | +0.98% | 38312 | 9074.5 | 3.06% | | 301070 | 开勒股份 | 44.22 | -625.43 | +0.43 | +0.98% | 22461 | 9974.95 | 3.78% | | 300421 | 力星股份 | 17.13 | 87.84 | +0.16 | +0.94% | 188922 | 32250.34 | 8.20% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 69431 | 5182.7 | 0.87% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 132475 | 11389.62 | 2.08% | | 600444 | 国机通用 | 17.87 | 61.99 | +0.16 | +0.90% | 58889 | 10542.53 | 4.02% | | 300126 | 锐奇股份 | 8.17 | -129.96 | +0.07 | +0.86% | 50178 | 4099.23 | 2.38% | | 600243 | *ST海华 | 3.53 | -18.64 | +0.03 | +0.86% | 224611 | 8033.18 | 5.12% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 41466 | 4011.91 | 1.32% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.24 | +0.82% | 58560 | 17174.47 | 3.00% | | 871478 | 巨能股份 | 28.46 | 294.33 | +0.23 | +0.81% | 9786 | 2790.959 | 4.25% | | 300004 | 南风股份 | 8.71 | 52.60 | +0.07 | +0.81% | 96727 | 8424.609 | 2.02% | | 605389 | 长龄液压 | 45.66 | 71.37 | +0.35 | +0.77% | 21285 | 9852.729 | 1.56% | | 600218 | 全柴动力 | 9.28 | 46.03 | +0.07 | +0.76% | 64633 | 5999.03 | 1.48% | | 002943 | 宇晶股份 | 32.15 | -14.85 | +0.24 | +0.75% | 115727 | 36969.02 | 8.74% | | 300473 | 德尔股份 | 30.83 | 94.76 | +0.23 | +0.75% | 43526 | 13405.36 | 2.90% | | 301368 | 丰立智能 | 65.18 | 808.10 | +0.48 | +0.74% | 35807 | 23476.74 | 5.58% | | 301272 | 英华特 | 40.30 | 36.81 | +0.29 | +0.72% | 8021 | 3223.67 | 2.56% | | 603915 | 国茂股份 | 15.72 | 37.96 | +0.11 | +0.70% | 74661 | 11789.72 | 1.14% | | 301279 | 金道科技 | 24.67 | 65.93 | +0.17 | +0.69% | 26241 | 6485.29 | 7.07% | | 600619 | 海立股份 | 19.12 | 370.43 | +0.13 | +0.68% | 1255069 | 242894.2 | 15.90% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 110418 | 3458.55 | 0.79% | | 300024 | 机器人 | 19.01 | -146.20 | +0.12 | +0.64% | 609840 | 116474 | 3.96% | | 688092 | 爱科科技 | 25.38 | 34.39 | +0.16 | +0.63% | 10078.55 | 2561.588 | 1.22% | | 002871 | 伟隆股份 | 11.19 | 20.98 | +0.07 | +0.63% | 52819 | 5903.72 | 3.45% | | 003033 | 征和工业 | 46.16 | 23.90 | +0.28 | +0.61% | 15611 | 7248.29 | 1.93% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 188283 | 24855.01 | 0.76% | | 301603 | 乔锋智能 | 60.50 | 31.99 | +0.36 | +0.60% | 20607 | 12469.75 | 5.46% | | 002202 | 金风科技 | 10.21 | 20.58 | +0.06 | +0.59% | 521962 | 53211.32 | 1.56% | | 688697 | 纽威数控 | 15.71 | 22.67 | +0.09 | +0.58% | 60121.48 | 9467.318 | 1.31% | | 833943 | 优机股份 | 28.92 | 34.27 | +0.16 | +0.56% | 34811 | 10130 | 6.72% | | 002050 | 三花智控 | 26.98 | 33.85 | +0.13 | +0.48% | 395490 | 106957.8 | 1.07% | | 300992 | 泰福泵业 | 28.39 | 111.10 | +0.12 | +0.42% | 41132 | 11589.44 | 5.32% | | 002903 | 宇环数控 | 21.83 | 720.50 | +0.09 | +0.41% | 40471 | 8849.11 | 3.83% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 55867 | 17928.89 | 8.04% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 118259 | 11902.43 | 2.36% | | 300607 | 拓斯达 | 34.01 | -59.78 | +0.12 | +0.35% | 149960 | 51300.99 | 4.44% | | 300990 | 同飞股份 | 62.63 | 50.58 | +0.22 | +0.35% | 50253 | 31847.05 | 6.47% | | 603391 | 力聚热能 | 40.02 | 14.40 | +0.14 | +0.35% | 5259 | 2104.53 | 2.31% | | 688165 | 埃夫特-U | 24.45 | -62.19 | +0.08 | +0.33% | 94330.69 | 23232.92 | 1.81% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 306822 | 9771.72 | 2.14% | | 301448 | 开创电气 | 30.24 | 57.82 | +0.09 | +0.30% | 9792 | 2958.68 | 2.05% | | 300904 | 威力传动 | 58.03 | -106.82 | +0.16 | +0.28% | 14459 | 8340.25 | 6.58% | | 603320 | 迪贝电气 | 19.92 | 41.55 | +0.05 | +0.25% | 24798 | 4920.95 | 1.66% | | 603090 | 宏盛股份 | 32.05 | 56.28 | +0.08 | +0.25% | 31082 | 9923.68 | 3.11% | | 831278 | 泰德股份 | 12.06 | 78.59 | +0.03 | +0.25% | 10163 | 1230.31 | 0.91% | | 301596 | 瑞迪智驱 | 89.00 | 68.86 | +0.20 | +0.23% | 11649 | 10448.75 | 3.36% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 43844 | 4493.93 | 0.52% | | 002639 | 雪人集团 | 11.46 | 238.10 | +0.02 | +0.17% | 482269 | 55336.95 | 7.42% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 28184 | 1800.67 | 1.08% | | 000811 | 冰轮环境 | 13.36 | 22.07 | +0.02 | +0.15% | 528653 | 71263.88 | 5.45% | | 002896 | 中大力德 | 96.15 | 256.84 | +0.13 | +0.14% | 221607 | 214785.3 | 11.28% | | 688305 | 科德数控 | 60.88 | 59.52 | +0.08 | +0.13% | 17129.63 | 10456.14 | 1.30% | | 688360 | 德马科技 | 23.56 | 60.36 | +0.03 | +0.13% | 88351.93 | 21075.35 | 3.50% | | 300503 | 昊志机电 | 24.47 | 81.97 | +0.03 | +0.12% | 81898 | 20171.38 | 3.43% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.02 | +0.12% | 26057 | 4360.72 | 0.95% | | 838670 | 恒进感应 | 18.53 | 114.85 | +0.02 | +0.11% | 12080 | 2240.035 | 1.83% | | 000837 | 秦川机床 | 13.01 | 237.93 | +0.01 | +0.08% | 330090 | 43126.99 | 3.28% | | 601177 | 杭齿前进 | 19.49 | 32.84 | +0.01 | +0.05% | 247382 | 48371.51 | 6.18% | | 831855 | 浙江大农 | 20.64 | 33.87 | +0.01 | +0.05% | 4595 | 948.9132 | 0.69% | | 600592 | 龙溪股份 | 22.18 | 73.92 | +0.01 | +0.05% | 135487 | 30237.43 | 3.39% | | 300971 | 博亚精工 | 23.09 | 85.89 | +0.01 | +0.04% | 94217 | 21633.15 | 10.23% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 93706 | 6290.53 | 0.56% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | 汇洲智能 | 4.00 | -23.16 | 0.00 | 0.00% | 298899 | 11921.73 | 1.50% | | 300157 | 新锦动力 | 4.94 | -59.78 | 0.00 | 0.00% | 283370 | 14000.29 | 4.00% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 199796 | 4993.9 | 1.88% | | 601882 | 海天精工 | 20.09 | 21.34 | 0.00 | 0.00% | 33214 | 6664.32 | 0.64% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 14185 | 4129.348 | 3.18% | | 301559 | 中集环科 | 17.30 | 37.85 | 0.00 | 0.00% | 32595 | 5648.88 | 3.62% | | 300540 | 蜀道装备 | 17.25 | 58.45 | -0.01 | -0.06% | 28321 | 4908.57 | 1.39% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 40700 | 5786.58 | 3.05% | | 603270 | 金帝股份 | 27.57 | 55.17 | -0.02 | -0.07% | 29733 | 8227.11 | 4.20% | | 300718 | 长盛轴承 | 96.25 | 125.09 | -0.07 | -0.07% | 134245 | 130244.8 | 6.93% | | 300984 | 金沃股份 | 61.22 | 232.96 | -0.05 | -0.08% | 23737 | 14597.08 | 2.96% | | 002774 | 快意电梯 | 11.82 | 34.75 | -0.01 | -0.08% | 132865 | 15725.6 | 4.72% | | 603325 | 博隆技术 | 88.97 | 19.07 | -0.08 | -0.09% | 6984 | 6227.51 | 2.04% | | 002877 | 智能自控 | 8.95 | 228.62 | -0.01 | -0.11% | 42223 | 3785.77 | 1.76% | | 838810 | 春光智能 | 16.45 | -37.20 | -0.02 | -0.12% | 18090 | 2991.804 | 2.90% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 126137 | 8956.1 | 1.42% | | 300470 | 中密控股 | 38.81 | 19.98 | -0.07 | -0.18% | 30133 | 11715.16 | 1.53% | | 300260 | 新莱应材 | 34.66 | 67.68 | -0.07 | -0.20% | 144321 | 50192.29 | 5.02% | | 830896 | 旺成科技 | 19.77 | 48.17 | -0.04 | -0.20% | 8928 | 1770.231 | 2.01% | | 603667 | 五洲新春 | 38.32 | 153.55 | -0.08 | -0.21% | 172880 | 66541.48 | 4.72% | | 300931 | 通用电梯 | 9.02 | -41.94 | -0.02 | -0.22% | 54714 | 4924.32 | 2.96% | | 920002 | 万达轴承 | 126.07 | 92.76 | -0.30 | -0.24% | 8896 | 11285.29 | 2.79% | | 002689 | 远大智能 | 4.18 | 167.04 | -0.01 | -0.24% | 221539 | 9293.26 | 2.12% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 348202 | 14209.01 | 3.12% | | 001288 | 运机集团 | 22.41 | 31.78 | -0.06 | -0.27% | 51381 | 11627.37 | 3.39% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 151750 | 16933.59 | 3.82% | | 300809 | 华辰装备 | 45.43 | 197.15 | -0.13 | -0.29% | 87691 | 40105.33 | 5.82% | | 300257 | 开山股份 | 13.92 | 42.31 | -0.04 | -0.29% | 78132 | 10938.08 | 0.82% | | 833455 | 汇隆活塞 | 10.35 | 63.26 | -0.03 | -0.29% | 11012 | 1141.482 | 1.18% | | 000678 | 襄阳轴承 | 16.13 | -208.21 | -0.05 | -0.31% | 199078 | 32146.78 | 4.33% | | 003025 | 思进智能 | 14.85 | 22.57 | -0.05 | -0.34% | 47462 | 7060.67 | 1.99% | | 002009 | 天奇股份 | 17.38 | -32.49 | -0.06 | -0.34% | 191058 | 33318.6 | 5.40% | | 301446 | 福事特 | 27.23 | 36.03 | -0.11 | -0.40% | 25258 | 6876.08 | 7.95% | | 688090 | 瑞松科技 | 36.31 | 361.43 | -0.15 | -0.41% | 31012.53 | 11162.39 | 2.53% | | 831689 | 克莱特 | 41.17 | 57.31 | -0.18 | -0.44% | 9038 | 3723.494 | 2.38% | | 870508 | 丰安股份 | 21.46 | 39.75 | -0.10 | -0.46% | 5604 | 1209.417 | 1.37% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 85241 | 18153.77 | 2.22% | | 002011 | 盾安环境 | 12.39 | 12.53 | -0.06 | -0.48% | 111004 | 13792.41 | 1.21% | | 836270 | 天铭科技 | 17.76 | 31.72 | -0.09 | -0.50% | 10223 | 1830.736 | 1.26% | | 603699 | 纽威股份 | 33.45 | 19.71 | -0.17 | -0.51% | 32394 | 10915.21 | 0.43% | | 872808 | 曙光数创 | 62.73 | 335.87 | -0.39 | -0.62% | 42912 | 27250.06 | 2.21% | | 873169 | 七丰精工 | 39.28 | 221.09 | -0.27 | -0.68% | 30615 | 12173.79 | 6.03% | | 300263 | 隆华科技 | 8.63 | 64.46 | -0.06 | -0.69% | 405812 | 34919.82 | 4.80% | | 002633 | 申科股份 | 16.64 | 357.64 | -0.12 | -0.72% | 36233 | 6026.52 | 2.42% | | 002520 | 日发精机 | 6.85 | -7.42 | -0.05 | -0.72% | 359723 | 24737.83 | 5.01% | | 002816 | *ST和科 | 17.53 | -43.90 | -0.13 | -0.74% | 21217 | 3685.76 | 2.12% | | 873679 | 前进科技 | 21.65 | 152.37 | -0.17 | -0.78% | 6499 | 1414.468 | 2.48% | | 001379 | 腾达科技 | 22.49 | 58.71 | -0.18 | -0.79% | 103919 | 23532.04 | 15.44% | | 301151 | 冠龙节能 | 22.40 | 48.43 | -0.19 | -0.84% | 77796 | 17521.1 | 13.96% | | 002685 | 华东重机 | 8.08 | 59.63 | -0.07 | -0.86% | 464429 | 37665.26 | 4.61% | | 832662 | 方盛股份 | 33.10 | 101.79 | -0.29 | -0.87% | 75807 | 25868.1 | 30.84% | | 600835 | 上海机电 | 26.02 | 28.66 | -0.23 | -0.88% | 173689 | 45292.03 | 2.15% | | 603187 | 海容冷链 | 12.94 | 14.57 | -0.12 | -0.92% | 64360 | 8360.12 | 1.67% | | 301252 | 同星科技 | 29.63 | 40.42 | -0.28 | -0.94% | 59789 | 17718.28 | 12.64% | | 300780 | 德恩精工 | 21.04 | -24.85 | -0.22 | -1.03% | 414817 | 88868.61 | 38.58% | | 600875 | 东方电气 | 20.08 | 21.47 | -0.21 | -1.03% | 377731 | 75737.48 | 1.87% | | 301399 | 英特科技 | 23.65 | 77.98 | -0.25 | -1.05% | 138771 | 32422.72 | 25.38% | | 301317 | 鑫磊股份 | 36.38 | 13.20 | -0.41 | -1.11% | 35582 | 12981.08 | 7.94% | | 603298 | 杭叉集团 | 21.20 | 13.35 | -0.25 | -1.17% | 54280 | 11547.11 | 0.41% | | 301311 | 昆船智能 | 22.68 | -334.45 | -0.32 | -1.39% | 81029 | 18425.46 | 9.29% | | 002686 | 亿利达 | 7.02 | 158.78 | -0.11 | -1.54% | 143328 | 10133.15 | 2.74% | | 002795 | 永和智控 | 5.68 | -8.62 | -0.09 | -1.56% | 299532 | 17037.68 | 6.89% | | 301056 | 森赫股份 | 11.93 | 37.53 | -0.20 | -1.65% | 53525 | 6442.13 | 3.04% | | 603321 | 梅轮电梯 | 8.90 | 47.49 | -0.15 | -1.66% | 62400 | 5602.72 | 2.06% | | 002438 | 江苏神通 | 14.55 | 24.56 | -0.25 | -1.69% | 132490 | 19390.12 | 2.83% | | 002553 | 南方精工 | 25.98 | 69.29 | -0.48 | -1.81% | 463775 | 121308.5 | 18.49% | | 301261 | 恒工精密 | 81.89 | 123.14 | -1.59 | -1.90% | 31911 | 26004.15 | 8.51% | | 873570 | 坤博精工 | 42.10 | 380.60 | -1.15 | -2.66% | 13295 | 5634.31 | 5.40% | | 001400 | 江顺科技 | 58.42 | 22.36 | -1.60 | -2.67% | 16989 | 9892.13 | 11.33% | | 603400 | 华之杰 | 62.15 | 38.81 | -2.03 | -3.16% | 36813 | 22851.87 | 18.78% | | 002480 | 新筑股份 | 7.27 | -15.78 | -0.24 | -3.20% | 218503 | 16107.41 | 2.85% | | 002248 | 华东数控 | 11.21 | 311.49 | -0.40 | -3.45% | 566911 | 62883.24 | 18.44% | | 688577 | 浙海德曼 | 67.15 | 297.27 | -2.65 | -3.80% | 37137.18 | 25656.23 | 3.34% | | 301232 | 飞沃科技 | 40.30 | -39.36 | -1.80 | -4.28% | 149609 | 61393.91 | 33.49% | | 688448 | 磁谷科技 | 41.61 | 64.24 | -1.89 | -4.34% | 52216.13 | 22339.24 | 10.88% |
|