|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业慧康(300451)软件和信息技术服务业上涨家数:337下跌家数:15平均涨幅:+3.61%平均换手:5.40%总成交额:1461.82亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300047 | 天源迪科 | 16.32 | 380.92 | +2.72 | +20.00% | 1300701 | 203327.8 | 23.66% | | 835207 | 众诚科技 | 28.00 | -150.17 | +4.32 | +18.24% | 89664 | 23756.27 | 15.92% | | 301337 | 亚华电子 | 30.15 | -129.95 | +3.55 | +13.35% | 66738 | 19697.39 | 18.04% | | 300044 | ST赛为 | 3.31 | -4.75 | +0.32 | +10.70% | 984226 | 31450.07 | 13.76% | | 300366 | 创意信息 | 7.90 | -62.53 | +0.74 | +10.34% | 1344289 | 102913.7 | 25.34% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4719079 | 258722.4 | 8.41% | | 002544 | 普天科技 | 22.62 | -722.15 | +2.06 | +10.02% | 169517 | 37089.2 | 2.50% | | 000948 | 南天信息 | 18.56 | 77.15 | +1.69 | +10.02% | 260774 | 47187.11 | 6.70% | | 000158 | 常山北明 | 24.82 | -71.45 | +2.26 | +10.02% | 2597346 | 624785.7 | 16.36% | | 600410 | 华胜天成 | 10.00 | 32.19 | +0.91 | +10.01% | 1366918 | 136592.6 | 12.47% | | 301208 | 中亦科技 | 42.12 | 64.34 | +3.72 | +9.69% | 112977 | 46501.66 | 23.05% | | 300339 | 润和软件 | 56.53 | 270.10 | +4.93 | +9.55% | 880212.9 | 484990.6 | 11.32% | | 688244 | 永信至诚 | 41.78 | 954.73 | +3.62 | +9.49% | 30340.22 | 12314.46 | 6.13% | | 300533 | 冰川网络 | 24.78 | 15.00 | +2.07 | +9.11% | 267279 | 64905.59 | 16.22% | | 301117 | 佳缘科技 | 26.51 | 190.47 | +2.21 | +9.09% | 84685 | 21861.68 | 14.92% | | 688225 | 亚信安全 | 23.25 | -129.42 | +1.88 | +8.80% | 62541.59 | 14253.87 | 2.99% | | 300830 | 金现代 | 8.80 | 211.07 | +0.67 | +8.24% | 231241 | 19823.7 | 7.33% | | 300010 | 豆神教育 | 7.73 | 104.92 | +0.58 | +8.11% | 1555476 | 119736.9 | 9.35% | | 300925 | 法本信息 | 23.15 | 78.21 | +1.71 | +7.98% | 296816 | 67490.01 | 8.49% | | 688206 | 概伦电子 | 23.84 | -178.38 | +1.74 | +7.87% | 106918.7 | 24949.72 | 6.03% | | 300542 | 新晨科技 | 19.52 | -78.21 | +1.39 | +7.67% | 325628 | 62086.64 | 13.15% | | 301316 | 慧博云通 | 29.00 | 213.75 | +2.03 | +7.53% | 364277 | 105697 | 15.00% | | 300598 | 诚迈科技 | 46.51 | -82.14 | +3.25 | +7.51% | 109295 | 49961.84 | 5.04% | | 300377 | 赢时胜 | 22.49 | -41.71 | +1.57 | +7.50% | 597861 | 132057.5 | 8.94% | | 300663 | 科蓝软件 | 16.44 | -14.71 | +1.14 | +7.45% | 322331 | 52471.74 | 7.30% | | 301270 | 汉仪股份 | 39.48 | 249.41 | +2.68 | +7.28% | 67504 | 26445.22 | 9.11% | | 688201 | 信安世纪 | 9.34 | -104.19 | +0.62 | +7.11% | 116343.3 | 10672.33 | 3.85% | | 300350 | 华鹏飞 | 6.04 | -115.02 | +0.40 | +7.09% | 555220 | 32809.98 | 11.77% | | 603322 | 超讯通信 | 34.49 | -160.37 | +2.26 | +7.01% | 271933 | 93778.65 | 17.26% | | 002929 | 润建股份 | 53.72 | 81.00 | +3.52 | +7.01% | 202944 | 106163.3 | 9.64% | | 688171 | 纬德信息 | 21.93 | 272.76 | +1.43 | +6.98% | 37334.48 | 8080.677 | 7.27% | | 300245 | 天玑科技 | 17.39 | -94.28 | +1.13 | +6.95% | 309365 | 52681.69 | 9.94% | | 300290 | 荣科科技 | 17.43 | -757.19 | +1.13 | +6.93% | 366640 | 63203.48 | 5.73% | | 301153 | 中科江南 | 24.70 | 120.52 | +1.57 | +6.79% | 70959 | 17236.81 | 3.40% | | 300468 | 四方精创 | 20.32 | 168.94 | +1.29 | +6.78% | 776564 | 155208.9 | 14.66% | | 301159 | 三维天地 | 30.83 | -12.74 | +1.95 | +6.75% | 25397 | 7702.954 | 5.98% | | 430564 | 天润科技 | 23.38 | 298.18 | +1.47 | +6.71% | 25144 | 5777.6 | 7.44% | | 300518 | 新迅达 | 10.65 | -8.04 | +0.66 | +6.61% | 77517 | 8193.06 | 3.89% | | 300559 | 佳发教育 | 11.04 | 222.50 | +0.68 | +6.56% | 132269 | 14516.13 | 4.25% | | 831175 | 派诺科技 | 21.55 | 73.91 | +1.29 | +6.37% | 29773 | 6359.118 | 5.96% | | 300465 | 高伟达 | 14.81 | 349.80 | +0.88 | +6.32% | 263202 | 38252.92 | 5.93% | | 300738 | 奥飞数据 | 24.98 | 196.35 | +1.48 | +6.30% | 932334 | 230312.4 | 9.47% | | 300541 | 先进数通 | 14.24 | 86.15 | +0.84 | +6.27% | 644781 | 89753.83 | 18.01% | | 300561 | *ST汇科 | 12.56 | -218.57 | +0.73 | +6.17% | 253488 | 30901.35 | 10.52% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.32 | +6.10% | 1020845 | 56099.41 | 7.74% | | 301178 | 天亿马 | 35.55 | -59.47 | +2.04 | +6.09% | 43703 | 15462.91 | 10.02% | | 300249 | 依米康 | 14.16 | -73.10 | +0.81 | +6.07% | 402655 | 55806.55 | 10.78% | | 301221 | 光庭信息 | 51.29 | 83.15 | +2.92 | +6.04% | 38636 | 19468.84 | 8.85% | | 600797 | 浙大网新 | 11.08 | -177.67 | +0.63 | +6.03% | 1676016 | 182295.7 | 16.31% | | 301139 | 元道通信 | 28.52 | 106.14 | +1.62 | +6.02% | 74132 | 20799.8 | 10.00% | | 300050 | 世纪鼎利 | 5.46 | -42.25 | +0.31 | +6.02% | 289495 | 15525.38 | 5.32% | | 300379 | 东方通 | 4.41 | -4.69 | +0.25 | +6.01% | 1101011 | 47442.09 | 20.52% | | 600728 | 佳都科技 | 5.48 | 62.35 | +0.31 | +6.00% | 967920.9 | 52531.54 | 4.52% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.19 | +5.99% | 899588.9 | 29863.04 | 4.48% | | 688023 | 安恒信息 | 50.30 | -47.23 | +2.83 | +5.96% | 70473.25 | 34898.26 | 6.90% | | 300352 | 北信源 | 4.89 | -35.35 | +0.27 | +5.84% | 519783 | 25104.28 | 4.07% | | 300229 | 拓尔思 | 19.28 | -116.70 | +1.05 | +5.76% | 534586 | 101841.6 | 6.12% | | 300248 | 新开普 | 14.53 | 70.24 | +0.79 | +5.75% | 318118 | 45563.15 | 7.78% | | 300659 | 中孚信息 | 14.07 | -26.68 | +0.76 | +5.71% | 90382 | 12602.14 | 4.75% | | 300895 | 铜牛信息 | 48.80 | -51.70 | +2.63 | +5.70% | 163009 | 78192.35 | 11.80% | | 002261 | 拓维信息 | 35.18 | -1072.49 | +1.88 | +5.65% | 2521805 | 866365.6 | 22.12% | | 300386 | 飞天诚信 | 17.00 | -144.07 | +0.90 | +5.59% | 283110 | 47337.34 | 11.29% | | 002362 | 汉王科技 | 21.69 | -48.75 | +1.14 | +5.55% | 84312 | 18048.02 | 4.06% | | 688004 | 博汇科技 | 17.19 | -38.89 | +0.90 | +5.52% | 25347.71 | 4316.274 | 3.16% | | 300324 | 旋极信息 | 3.85 | -23.28 | +0.20 | +5.48% | 996950 | 37834.39 | 5.83% | | 300399 | 天利科技 | 21.19 | 228.31 | +1.10 | +5.48% | 113471 | 23570.35 | 5.74% | | 002649 | 博彦科技 | 13.87 | 45.95 | +0.72 | +5.48% | 326736 | 44521.71 | 5.96% | | 603990 | 麦迪科技 | 14.87 | -17.14 | +0.77 | +5.46% | 201324 | 29221.17 | 6.57% | | 300941 | 创识科技 | 23.38 | 109.47 | +1.21 | +5.46% | 97714 | 22589.04 | 8.10% | | 300025 | 华星创业 | 7.00 | -44.52 | +0.36 | +5.42% | 195597 | 13482.02 | 4.53% | | 688259 | 创耀科技 | 42.40 | 82.90 | +2.18 | +5.42% | 53687.9 | 22623.64 | 4.81% | | 688111 | 金山办公 | 309.05 | 85.07 | +15.86 | +5.41% | 58092.87 | 178487.1 | 1.26% | | 688246 | 嘉和美康 | 31.15 | -16.37 | +1.59 | +5.38% | 49143 | 15171.13 | 4.87% | | 000555 | 神州信息 | 11.27 | -19.62 | +0.57 | +5.33% | 279914 | 31135.33 | 2.88% | | 301213 | 观想科技 | 46.70 | -440.42 | +2.35 | +5.30% | 25185 | 11581.42 | 4.87% | | 300493 | 润欣科技 | 21.01 | 291.79 | +1.05 | +5.26% | 332747 | 68643.07 | 6.64% | | 603206 | 嘉环科技 | 17.27 | 82.32 | +0.86 | +5.24% | 83842 | 14345.84 | 9.61% | | 300250 | 初灵信息 | 15.27 | -61.05 | +0.76 | +5.24% | 133329 | 20175.67 | 8.46% | | 300383 | 光环新网 | 15.17 | 95.14 | +0.75 | +5.20% | 1011598 | 152847 | 5.64% | | 837592 | 华信永道 | 57.63 | 298.01 | +2.80 | +5.11% | 17675 | 10094.64 | 4.63% | | 688227 | 品高股份 | 37.04 | -70.83 | +1.79 | +5.08% | 24741.53 | 9158.728 | 3.86% | | 688651 | 盛邦安全 | 33.50 | -1599.73 | +1.61 | +5.05% | 8508.938 | 2809.894 | 2.70% | | 002197 | ST证通 | 5.22 | -8.26 | +0.25 | +5.03% | 138276 | 7076.278 | 2.59% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 57246 | 3958.344 | 1.31% | | 833030 | 立方控股 | 34.97 | -33.93 | +1.64 | +4.92% | 75676 | 25882.49 | 13.64% | | 300348 | 长亮科技 | 13.28 | 545.15 | +0.62 | +4.90% | 377669 | 49781.47 | 5.33% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.60 | +4.89% | 80893 | 10257.68 | 2.22% | | 300098 | 高新兴 | 4.94 | -34.82 | +0.23 | +4.88% | 495124 | 24173.47 | 3.21% | | 300302 | 同有科技 | 14.61 | -22.60 | +0.68 | +4.88% | 134854 | 19500.53 | 3.66% | | 002298 | 中电鑫龙 | 6.03 | -2.90 | +0.28 | +4.87% | 1505434 | 90237.18 | 23.03% | | 688435 | 英方软件 | 31.66 | -92.15 | +1.47 | +4.87% | 16826.31 | 5259.274 | 3.66% | | 002093 | 国脉科技 | 11.65 | 58.29 | +0.54 | +4.86% | 674864.9 | 77221.95 | 6.70% | | 002602 | ST华通 | 7.79 | 30.37 | +0.36 | +4.85% | 1665370 | 128369.3 | 2.42% | | 300520 | 科大国创 | 22.31 | -156.50 | +1.03 | +4.84% | 114952 | 25328.46 | 4.14% | | 000997 | 新大陆 | 28.10 | 27.05 | +1.29 | +4.81% | 302222 | 84741.18 | 2.94% | | 002987 | 京北方 | 19.60 | 39.21 | +0.89 | +4.76% | 308309 | 59715.46 | 5.12% | | 600734 | 实达集团 | 4.20 | -23132.61 | +0.19 | +4.74% | 779492 | 32862.98 | 3.59% | | 300359 | 全通教育 | 5.55 | -29.54 | +0.25 | +4.72% | 140870 | 7755.55 | 2.22% | | 603918 | 金桥信息 | 19.14 | -130.73 | +0.86 | +4.70% | 436825 | 82680.27 | 11.93% | | 301085 | 亚康股份 | 64.21 | 254.11 | +2.88 | +4.70% | 75415 | 48017.34 | 12.80% | | 301236 | 软通动力 | 60.80 | 222.70 | +2.70 | +4.65% | 525931 | 315157.2 | 7.73% | | 839790 | 联迪信息 | 39.86 | 175.34 | +1.76 | +4.62% | 29322 | 11542.37 | 5.40% | | 001270 | *ST铖昌 | 35.26 | 537.29 | +1.55 | +4.60% | 72967 | 25353 | 7.20% | | 300333 | 兆日科技 | 11.65 | -87.90 | +0.51 | +4.58% | 167438 | 19302.64 | 5.00% | | 300603 | 立昂技术 | 11.02 | 187.55 | +0.48 | +4.55% | 184069 | 20103.43 | 4.98% | | 300365 | 恒华科技 | 6.03 | -23.19 | +0.26 | +4.51% | 149125 | 8896.386 | 3.14% | | 002123 | 梦网科技 | 14.38 | 350.23 | +0.62 | +4.51% | 679951.1 | 96445.21 | 9.44% | | 002279 | 久其软件 | 6.74 | -38.20 | +0.29 | +4.50% | 650471 | 43317.57 | 8.24% | | 301162 | 国能日新 | 64.85 | 66.39 | +2.79 | +4.50% | 23707 | 15291.82 | 3.34% | | 300380 | 安硕信息 | 49.90 | 487.81 | +2.12 | +4.44% | 109446 | 54118.57 | 8.59% | | 872953 | 国子软件 | 57.30 | 79.32 | +2.43 | +4.43% | 56215 | 31821.88 | 20.62% | | 688699 | 明微电子 | 32.64 | -131.36 | +1.38 | +4.41% | 14806.26 | 4764.429 | 1.35% | | 688088 | 虹软科技 | 47.27 | 98.67 | +1.97 | +4.35% | 92221.12 | 43464.65 | 2.30% | | 688327 | 云从科技-UW | 14.21 | -22.40 | +0.59 | +4.33% | 363999.2 | 51140.86 | 4.83% | | 002474 | 榕基软件 | 6.77 | -55.16 | +0.28 | +4.31% | 238011 | 15930.62 | 4.49% | | 688296 | 和达科技 | 11.64 | -66.30 | +0.48 | +4.30% | 39422.81 | 4547.392 | 3.67% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | +0.19 | +4.24% | 134138 | 6206.355 | 2.61% | | 300578 | 会畅通讯 | 18.21 | 178.35 | +0.74 | +4.24% | 45054 | 8142.318 | 2.31% | | 300299 | 富春股份 | 6.17 | -37.77 | +0.25 | +4.22% | 341852 | 20783.27 | 4.96% | | 603220 | 中贝通信 | 24.07 | 89.23 | +0.97 | +4.20% | 253561 | 60243.14 | 5.84% | | 688561 | 奇安信-U | 32.04 | -16.67 | +1.29 | +4.20% | 85270.48 | 27081.05 | 1.24% | | 600756 | 浪潮软件 | 14.61 | -102.35 | +0.58 | +4.13% | 135442 | 19636.01 | 4.18% | | 002912 | 中新赛克 | 23.75 | 69.33 | +0.94 | +4.12% | 38536 | 9058.591 | 2.38% | | 300608 | 思特奇 | 11.14 | -51.04 | +0.44 | +4.11% | 111473 | 12343.2 | 3.88% | | 300183 | 东软载波 | 17.13 | 124.97 | +0.67 | +4.07% | 106319 | 18003.75 | 2.96% | | 300166 | 东方国信 | 10.23 | -5781.46 | +0.40 | +4.07% | 344905 | 35017.99 | 3.81% | | 300671 | 富满微 | 30.81 | -28.14 | +1.20 | +4.05% | 60112 | 18237.95 | 2.77% | | 300231 | 银信科技 | 11.57 | -45.68 | +0.45 | +4.05% | 176856 | 20242.01 | 3.98% | | 300311 | 任子行 | 5.93 | -568.73 | +0.23 | +4.04% | 249216 | 14610.35 | 4.64% | | 002642 | 荣联科技 | 7.75 | 215.65 | +0.30 | +4.03% | 435259 | 33497.99 | 6.58% | | 301172 | 君逸数码 | 26.82 | 85.22 | +1.03 | +3.99% | 23040 | 6149.497 | 3.28% | | 003029 | 吉大正元 | 20.90 | -26.46 | +0.80 | +3.98% | 51927 | 10789.03 | 3.04% | | 600476 | 湘邮科技 | 16.00 | 154.32 | +0.61 | +3.96% | 59412 | 9412.2 | 3.69% | | 600446 | 金证股份 | 15.28 | -66.30 | +0.58 | +3.95% | 167875 | 25452.81 | 1.77% | | 002771 | 真视通 | 15.81 | -213.51 | +0.60 | +3.94% | 64301 | 10086.98 | 3.76% | | 002401 | 中远海科 | 14.76 | 71.29 | +0.56 | +3.94% | 80712 | 11804.26 | 2.17% | | 688095 | 福昕软件 | 69.33 | 199.77 | +2.63 | +3.94% | 29286.03 | 20188.19 | 3.20% | | 300442 | 润泽科技 | 50.48 | 49.76 | +1.91 | +3.93% | 280945 | 140788.5 | 5.07% | | 300419 | ST浩丰 | 4.50 | -354.30 | +0.17 | +3.93% | 150646 | 6680.338 | 4.10% | | 002368 | 太极股份 | 24.99 | 81.54 | +0.94 | +3.91% | 140200 | 34779.73 | 2.26% | | 300588 | 熙菱信息 | 12.05 | -38.06 | +0.45 | +3.88% | 57081 | 6833.672 | 3.23% | | 002065 | 东华软件 | 10.18 | 67.39 | +0.38 | +3.88% | 1436787 | 144812.5 | 4.94% | | 300448 | 浩云科技 | 6.43 | -98.14 | +0.24 | +3.88% | 165025 | 10497.08 | 3.55% | | 688258 | 卓易信息 | 48.30 | 120.98 | +1.79 | +3.85% | 64684.24 | 31141.08 | 7.44% | | 301378 | 通达海 | 26.26 | -41.60 | +0.97 | +3.84% | 18230 | 4757.049 | 3.97% | | 300513 | 恒实科技 | 7.60 | -2.35 | +0.28 | +3.83% | 95940 | 7227.51 | 3.41% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.57 | +3.78% | 274680 | 43120.14 | 4.42% | | 837748 | 路桥信息 | 25.55 | 85.95 | +0.93 | +3.78% | 12590 | 3188.481 | 2.02% | | 688262 | 国芯科技 | 27.31 | -54.30 | +0.99 | +3.76% | 50149.45 | 13541.25 | 1.90% | | 603421 | 鼎信通讯 | 6.38 | -15.06 | +0.23 | +3.74% | 74336 | 4681.21 | 1.14% | | 300212 | 易华录 | 23.03 | -5.92 | +0.83 | +3.74% | 140394 | 31996.81 | 2.01% | | 688118 | 普元信息 | 24.26 | 121.78 | +0.87 | +3.72% | 38688.23 | 9268.449 | 4.21% | | 300579 | 数字认证 | 27.36 | 474.98 | +0.98 | +3.71% | 47950 | 13008.09 | 1.83% | | 300730 | 科创信息 | 12.29 | -40.80 | +0.44 | +3.71% | 70071 | 8546.079 | 3.57% | | 301218 | 华是科技 | 19.73 | 250.97 | +0.70 | +3.68% | 31757 | 6240.716 | 4.53% | | 300605 | 恒锋信息 | 16.38 | -33.11 | +0.58 | +3.67% | 180530 | 29097.77 | 15.18% | | 600654 | 中安科 | 3.11 | 1014.71 | +0.11 | +3.67% | 362970 | 11168.07 | 1.58% | | 600271 | 航天信息 | 8.54 | -14395.93 | +0.30 | +3.64% | 180113 | 15259.3 | 0.97% | | 300075 | 数字政通 | 16.83 | -23.47 | +0.59 | +3.63% | 218597 | 36470.33 | 4.24% | | 300678 | 中科信息 | 30.65 | 1753.81 | +1.07 | +3.62% | 67102 | 20409.29 | 2.35% | | 300235 | 方直科技 | 10.68 | 190.02 | +0.37 | +3.59% | 70573 | 7477.003 | 3.47% | | 300096 | ST易联众 | 4.07 | -59.54 | +0.14 | +3.56% | 87558 | 3545.804 | 2.04% | | 300609 | 汇纳科技 | 27.06 | -584.43 | +0.93 | +3.56% | 24238 | 6504.426 | 2.02% | | 603636 | 南威软件 | 12.56 | -26.31 | +0.43 | +3.54% | 163424 | 20407.85 | 2.82% | | 600602 | 云赛智联 | 24.30 | 179.49 | +0.82 | +3.49% | 839834 | 202256.9 | 7.82% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 167930 | 7441.545 | 3.10% | | 873806 | 云星宇 | 15.25 | 39.88 | +0.51 | +3.46% | 52881 | 7990.432 | 1.76% | | 300369 | 绿盟科技 | 7.21 | -18.20 | +0.24 | +3.44% | 180784 | 12950.27 | 2.26% | | 688152 | 麒麟信安 | 58.48 | 3012.51 | +1.94 | +3.43% | 10840.93 | 6291.577 | 3.49% | | 300051 | 琏升科技 | 6.66 | -23.56 | +0.22 | +3.42% | 134639 | 8849.346 | 3.68% | | 000409 | 云鼎科技 | 11.51 | 101.24 | +0.38 | +3.41% | 384792 | 43970.5 | 9.09% | | 301315 | 威士顿 | 48.19 | 85.09 | +1.59 | +3.41% | 24032 | 11493.96 | 6.50% | | 688130 | 晶华微 | 26.99 | -130.46 | +0.89 | +3.41% | 11547.09 | 3086.86 | 3.83% | | 688318 | 财富趋势 | 140.22 | 85.44 | +4.62 | +3.41% | 23589.88 | 32862.73 | 1.29% | | 688562 | 航天软件 | 15.28 | -58.01 | +0.50 | +3.38% | 30866.05 | 4668.883 | 1.83% | | 600536 | 中国软件 | 46.91 | -104.24 | +1.53 | +3.37% | 266439 | 123596.9 | 3.16% | | 300846 | 首都在线 | 20.27 | -34.23 | +0.66 | +3.37% | 724342 | 145782.3 | 18.56% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.16 | +3.35% | 430002 | 21026.29 | 3.85% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.19 | +3.34% | 394824 | 23037.42 | 2.31% | | 300036 | 超图软件 | 14.32 | -32.10 | +0.46 | +3.32% | 80018 | 11383.54 | 1.82% | | 002148 | 北纬科技 | 6.55 | 223.84 | +0.21 | +3.31% | 112313 | 7319.735 | 2.50% | | 688292 | 浩瀚深度 | 20.30 | 125.66 | +0.65 | +3.31% | 27811.1 | 5599.398 | 3.09% | | 600571 | 信雅达 | 16.62 | 108.60 | +0.53 | +3.29% | 574511 | 95133.64 | 12.55% | | 300085 | 银之杰 | 32.46 | -185.96 | +1.03 | +3.28% | 358038 | 114954.2 | 5.49% | | 603189 | 网达软件 | 18.60 | 497.97 | +0.59 | +3.28% | 137961 | 25549.27 | 5.12% | | 300523 | 辰安科技 | 20.92 | -16.32 | +0.66 | +3.26% | 33580 | 6965.216 | 1.45% | | 301313 | 凡拓数创 | 22.31 | -13.46 | +0.70 | +3.24% | 23195 | 5123.664 | 3.48% | | 688316 | 青云科技-U | 58.20 | -25.05 | +1.82 | +3.23% | 34987.11 | 20143.92 | 9.73% | | 301380 | 挖金客 | 47.75 | 47.06 | +1.49 | +3.22% | 32797 | 15403.26 | 10.85% | | 300560 | 中富通 | 12.20 | -22.25 | +0.38 | +3.21% | 62823 | 7603.38 | 3.36% | | 002609 | 捷顺科技 | 10.66 | 145.17 | +0.33 | +3.19% | 165028 | 17436.46 | 3.59% | | 002212 | 天融信 | 7.44 | 84.43 | +0.23 | +3.19% | 275564 | 20344.27 | 2.36% | | 300349 | 金卡智能 | 11.97 | 16.43 | +0.37 | +3.19% | 73408 | 8691.54 | 1.98% | | 603232 | 格尔软件 | 13.27 | 82.20 | +0.41 | +3.19% | 50637 | 6682.649 | 2.19% | | 300170 | 汉得信息 | 20.07 | 114.12 | +0.62 | +3.19% | 1290311 | 255425.9 | 13.62% | | 301556 | 托普云农 | 88.25 | 60.71 | +2.72 | +3.18% | 13210 | 11558.48 | 6.83% | | 300768 | 迪普科技 | 16.89 | 70.13 | +0.52 | +3.18% | 66807 | 11215.16 | 1.59% | | 300188 | 国投智能 | 13.68 | -23.18 | +0.42 | +3.17% | 105903 | 14404.4 | 1.24% | | 300959 | 线上线下 | 39.80 | 71.50 | +1.22 | +3.16% | 21477 | 8454.696 | 4.10% | | 300451 | 创业慧康 | 5.88 | -45.20 | +0.18 | +3.16% | 609885 | 35777.88 | 4.49% | | 688682 | 霍莱沃 | 34.75 | 149.96 | +1.06 | +3.15% | 9019.059 | 3096.868 | 1.24% | | 301197 | 工大科雅 | 15.76 | 33.83 | +0.48 | +3.14% | 28718 | 4509.465 | 3.49% | | 300634 | 彩讯股份 | 26.17 | 53.70 | +0.79 | +3.11% | 233569 | 60560.93 | 5.37% | | 300872 | 天阳科技 | 15.58 | 593.29 | +0.47 | +3.11% | 130493 | 20200.22 | 3.31% | | 688631 | 莱斯信息 | 82.06 | 103.31 | +2.47 | +3.10% | 19345.35 | 15825.52 | 3.06% | | 603138 | 海量数据 | 14.00 | -55.32 | +0.42 | +3.09% | 40442 | 5628.851 | 1.43% | | 688207 | 格灵深瞳 | 13.68 | -15.47 | +0.41 | +3.09% | 56609.27 | 7720.415 | 3.00% | | 300597 | 吉大通信 | 8.73 | -1508.41 | +0.26 | +3.07% | 39137 | 3391.529 | 1.44% | | 301302 | 华如科技 | 21.16 | -9.31 | +0.63 | +3.07% | 32752 | 6844.811 | 3.89% | | 688777 | 中控技术 | 48.60 | 35.20 | +1.43 | +3.03% | 119679.6 | 57727.08 | 1.53% | | 301299 | 卓创资讯 | 59.66 | 55.68 | +1.75 | +3.02% | 16719 | 9900.427 | 4.75% | | 300264 | 佳创视讯 | 5.47 | -53.72 | +0.16 | +3.01% | 127219 | 6897.193 | 3.43% | | 300645 | 正元智慧 | 14.44 | 194.04 | +0.42 | +3.00% | 52306 | 7521.237 | 3.68% | | 003007 | 直真科技 | 29.58 | 170.05 | +0.86 | +2.99% | 26848 | 7869.646 | 3.63% | | 688058 | 宝兰德 | 28.67 | -26.00 | +0.83 | +2.98% | 16438.03 | 4696.356 | 2.11% | | 300556 | 丝路视觉 | 18.31 | -6.84 | +0.53 | +2.98% | 50325 | 9156.75 | 4.79% | | 300496 | 中科创达 | 57.04 | 64.11 | +1.65 | +2.98% | 116253 | 65921.4 | 3.16% | | 301633 | 港迪技术 | 69.19 | 42.94 | +1.98 | +2.95% | 6355 | 4369.974 | 4.57% | | 002970 | 锐明技术 | 50.64 | 26.60 | +1.43 | +2.91% | 43082 | 21699.46 | 3.71% | | 003005 | 竞业达 | 31.55 | 110.85 | +0.89 | +2.90% | 34835 | 10877.51 | 4.72% | | 688252 | 天德钰 | 24.16 | 31.58 | +0.68 | +2.90% | 69647.46 | 16873.88 | 3.82% | | 301248 | 杰创智能 | 22.09 | -50.16 | +0.62 | +2.89% | 94478 | 20804.19 | 9.25% | | 430425 | 乐创技术 | 33.18 | 80.32 | +0.93 | +2.88% | 72258 | 23259.63 | 17.08% | | 688191 | 智洋创新 | 29.30 | 105.70 | +0.82 | +2.88% | 38002.44 | 10866.58 | 2.47% | | 002268 | 电科网安 | 15.50 | 60.41 | +0.43 | +2.85% | 110838 | 17076.5 | 1.31% | | 300017 | 网宿科技 | 11.98 | 40.25 | +0.33 | +2.83% | 1041470 | 124323.7 | 4.54% | | 600570 | 恒生电子 | 26.68 | 45.44 | +0.73 | +2.81% | 294140 | 78124.45 | 1.55% | | 002232 | 启明信息 | 17.30 | 987.97 | +0.47 | +2.79% | 64039 | 11026.14 | 1.57% | | 688325 | 赛微微电 | 46.20 | 45.09 | +1.25 | +2.78% | 11596.21 | 5332.86 | 2.15% | | 002410 | 广联达 | 15.16 | 91.34 | +0.41 | +2.78% | 410268 | 61962.57 | 2.58% | | 300996 | 普联软件 | 20.86 | 40.61 | +0.56 | +2.76% | 77422 | 16080.47 | 4.56% | | 002331 | 皖通科技 | 7.54 | 107.43 | +0.20 | +2.72% | 75240 | 5633.806 | 1.90% | | 300440 | 运达科技 | 9.14 | 72.01 | +0.24 | +2.70% | 102006 | 9238.834 | 2.31% | | 605398 | 新炬网络 | 30.71 | 284.85 | +0.79 | +2.64% | 71771 | 21772.44 | 4.41% | | 301095 | 广立微 | 50.63 | 113.36 | +1.30 | +2.64% | 25180 | 12676.54 | 2.34% | | 688589 | 力合微 | 25.71 | 42.35 | +0.66 | +2.63% | 21501.5 | 5484.918 | 1.77% | | 688078 | 龙软科技 | 32.00 | 78.16 | +0.82 | +2.63% | 9241.42 | 2944.573 | 1.27% | | 688066 | 航天宏图 | 17.57 | -3.38 | +0.45 | +2.63% | 42290.01 | 7384.115 | 1.62% | | 300550 | 和仁科技 | 12.53 | 91.47 | +0.32 | +2.62% | 21926 | 2732.477 | 0.84% | | 300508 | 维宏股份 | 29.93 | 35.31 | +0.76 | +2.61% | 16539 | 4913.626 | 1.99% | | 300454 | 深信服 | 100.61 | 97.35 | +2.55 | +2.60% | 84340 | 84215.14 | 3.03% | | 300300 | ST峡创 | 3.17 | 90.01 | +0.08 | +2.59% | 150498 | 4740.87 | 2.26% | | 002908 | 德生科技 | 9.65 | 207.94 | +0.24 | +2.55% | 378471 | 35932.38 | 12.14% | | 301592 | 六九一二 | 133.35 | 113.02 | +3.30 | +2.54% | 8103 | 10755.88 | 4.63% | | 603927 | 中科软 | 19.49 | 51.75 | +0.48 | +2.52% | 96986 | 18807.76 | 1.17% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.40 | +2.51% | 24416 | 3976.809 | 2.84% | | 603859 | 能科科技 | 31.46 | 41.61 | +0.76 | +2.48% | 52974 | 16579.45 | 2.16% | | 688449 | 联芸科技 | 42.37 | 234.70 | +1.02 | +2.47% | 30617.41 | 12836.98 | 4.70% | | 838227 | 美登科技 | 63.27 | 57.91 | +1.52 | +2.46% | 6226 | 3913.521 | 3.53% | | 300253 | 卫宁健康 | 10.49 | 303.05 | +0.25 | +2.44% | 743599.1 | 77738.8 | 3.89% | | 300275 | 梅安森 | 13.05 | 71.02 | +0.31 | +2.43% | 108588 | 14085 | 4.33% | | 300532 | 今天国际 | 11.39 | 20.79 | +0.27 | +2.43% | 65798 | 7455.403 | 1.53% | | 300168 | 万达信息 | 7.60 | -17.51 | +0.18 | +2.43% | 228089 | 17251.51 | 1.58% | | 002373 | 千方科技 | 9.36 | -16.19 | +0.22 | +2.41% | 275789 | 25577.81 | 2.00% | | 002439 | 启明星辰 | 15.83 | -172.92 | +0.37 | +2.39% | 196083 | 30877.9 | 2.70% | | 600718 | 东软集团 | 10.27 | 270.48 | +0.24 | +2.39% | 274015 | 28036.17 | 2.28% | | 688579 | 山大地纬 | 9.77 | 71.55 | +0.22 | +2.30% | 44170.48 | 4309.042 | 1.10% | | 688168 | 安博通 | 64.88 | -37.70 | +1.45 | +2.29% | 17338.19 | 11247.71 | 2.26% | | 300845 | 捷安高科 | 13.43 | 37.01 | +0.30 | +2.28% | 47083 | 6310.705 | 4.60% | | 301195 | 北路智控 | 34.62 | 22.13 | +0.77 | +2.27% | 22894 | 7823.169 | 4.61% | | 688365 | 光云科技 | 13.11 | -69.58 | +0.29 | +2.26% | 153462.8 | 19844.23 | 3.60% | | 688343 | 云天励飞-U | 56.81 | -38.29 | +1.25 | +2.25% | 110871.7 | 62765.13 | 4.26% | | 600880 | 博瑞传播 | 4.55 | 338.12 | +0.10 | +2.25% | 179598 | 8128.909 | 1.64% | | 300613 | 富瀚微 | 49.22 | 48.40 | +1.08 | +2.24% | 41774 | 20452.53 | 1.91% | | 688038 | 中科通达 | 16.52 | -108.18 | +0.36 | +2.23% | 50991.83 | 8384.554 | 4.38% | | 300674 | 宇信科技 | 24.55 | 42.58 | +0.53 | +2.21% | 369767 | 90518.79 | 5.26% | | 688368 | 晶丰明源 | 101.64 | -864.14 | +2.18 | +2.19% | 13537.55 | 13690.81 | 1.54% | | 688031 | 星环科技-U | 52.90 | -18.94 | +1.12 | +2.16% | 43148.02 | 22650.45 | 4.59% | | 688479 | 友车科技 | 18.52 | 49.23 | +0.39 | +2.15% | 7751.77 | 1429.908 | 1.27% | | 688695 | 中创股份 | 31.06 | 76.12 | +0.65 | +2.14% | 19654.08 | 6083.472 | 3.83% | | 603123 | 翠微股份 | 8.61 | -10.44 | +0.18 | +2.14% | 516928 | 44023.3 | 7.92% | | 300378 | 鼎捷数智 | 38.64 | 66.79 | +0.79 | +2.09% | 164714 | 63228.3 | 6.11% | | 688568 | 中科星图 | 54.16 | 79.42 | +1.09 | +2.05% | 72802.25 | 39117.54 | 1.34% | | 002777 | 久远银海 | 18.06 | 97.72 | +0.36 | +2.03% | 121931 | 21885.45 | 3.01% | | 688109 | 品茗科技 | 29.13 | 54.39 | +0.58 | +2.03% | 18837.05 | 5510.827 | 2.39% | | 300624 | 万兴科技 | 62.30 | -54.28 | +1.23 | +2.01% | 110186 | 67928.86 | 6.43% | | 688229 | 博睿数据 | 50.03 | -20.12 | +0.98 | +2.00% | 12464.93 | 6214.817 | 2.81% | | 688291 | 金橙子 | 22.70 | 65.56 | +0.44 | +1.98% | 20114.05 | 4542.232 | 5.97% | | 603887 | 城地香江 | 19.35 | -41.97 | +0.37 | +1.95% | 451512 | 86917.89 | 7.58% | | 301269 | 华大九天 | 121.50 | 591.49 | +2.31 | +1.94% | 35469 | 42902.21 | 1.35% | | 002405 | 四维图新 | 8.49 | -18.69 | +0.16 | +1.92% | 245879 | 20796.39 | 1.04% | | 002316 | ST亚联 | 3.73 | 124.59 | +0.07 | +1.91% | 89230 | 3326.284 | 2.62% | | 000682 | 东方电子 | 9.72 | 18.53 | +0.18 | +1.89% | 213025 | 20526.7 | 1.59% | | 002657 | 中科金财 | 20.54 | -104.84 | +0.38 | +1.88% | 265738 | 54284.03 | 7.90% | | 603602 | 纵横通信 | 15.81 | 154.20 | +0.29 | +1.87% | 81684 | 12879.1 | 3.56% | | 688507 | 索辰科技 | 80.29 | 151.95 | +1.46 | +1.85% | 13188.45 | 10554.24 | 2.68% | | 600850 | 电科数字 | 24.53 | 30.40 | +0.44 | +1.83% | 109276 | 26689.09 | 1.78% | | 002230 | 科大讯飞 | 47.78 | 165.50 | +0.85 | +1.81% | 340974 | 162158.4 | 1.56% | | 688051 | 佳华科技 | 23.01 | -16.62 | +0.40 | +1.77% | 12993.31 | 2957.448 | 1.68% | | 600845 | 宝信软件 | 27.28 | 37.10 | +0.47 | +1.75% | 169433 | 45963.27 | 0.79% | | 300277 | 海联讯 | 12.82 | 516.07 | +0.22 | +1.75% | 98041 | 12460.81 | 2.93% | | 688391 | 钜泉科技 | 27.98 | 38.47 | +0.48 | +1.75% | 12806.48 | 3574.652 | 2.26% | | 839493 | 并行科技 | 180.00 | 869.34 | +3.04 | +1.72% | 51358 | 91999.88 | 15.83% | | 688369 | 致远互联 | 30.53 | -12.95 | +0.50 | +1.67% | 45376.51 | 13915.67 | 3.94% | | 301185 | 鸥玛软件 | 18.36 | 39.82 | +0.30 | +1.66% | 35810 | 6554.727 | 2.56% | | 688508 | 芯朋微 | 56.13 | 57.31 | +0.90 | +1.63% | 71288.31 | 39705.63 | 5.43% | | 300810 | 中科海讯 | 33.23 | -104.19 | +0.47 | +1.43% | 63268 | 20950.11 | 5.55% | | 688657 | 浩辰软件 | 45.55 | 46.75 | +0.63 | +1.40% | 5220.24 | 2368.822 | 1.29% | | 688083 | 中望软件 | 95.70 | 279.02 | +1.32 | +1.40% | 14699.7 | 14022.19 | 1.21% | | 688052 | 纳芯微 | 189.50 | -88.79 | +2.50 | +1.34% | 28648.42 | 54266.98 | 2.01% | | 603171 | 税友股份 | 47.16 | 183.48 | +0.61 | +1.31% | 49963 | 23319.92 | 1.23% | | 688173 | 希荻微 | 13.18 | -20.11 | +0.17 | +1.31% | 96831.21 | 12670.84 | 4.03% | | 600131 | 国网信通 | 18.32 | 31.59 | +0.23 | +1.27% | 82196 | 15056.21 | 0.69% | | 688018 | 乐鑫科技 | 220.75 | 65.33 | +2.75 | +1.26% | 41929.93 | 92033.65 | 3.74% | | 688619 | 罗普特 | 10.00 | -9.42 | +0.12 | +1.21% | 39536.34 | 3952.778 | 2.13% | | 688588 | 凌志软件 | 14.42 | 28.89 | +0.17 | +1.19% | 257137.2 | 36904.38 | 6.43% | | 300020 | *ST银江 | 3.44 | -2.67 | +0.04 | +1.18% | 212741 | 7262.403 | 2.77% | | 600588 | 用友网络 | 14.76 | -21.52 | +0.17 | +1.17% | 709794 | 104423.9 | 2.08% | | 002380 | 科远智慧 | 25.45 | 22.63 | +0.29 | +1.15% | 107356 | 27261.95 | 7.57% | | 688030 | 山石网科 | 15.85 | -20.97 | +0.18 | +1.15% | 14307.37 | 2278.646 | 0.79% | | 688787 | 海天瑞声 | 98.90 | 483.41 | +1.12 | +1.15% | 30018.69 | 29458.12 | 4.98% | | 688099 | 晶晨股份 | 72.98 | 34.73 | +0.78 | +1.08% | 83593.61 | 60743.08 | 1.99% | | 300687 | 赛意信息 | 32.51 | 92.92 | +0.31 | +0.96% | 349728 | 113509.7 | 10.57% | | 603383 | 顶点软件 | 42.43 | 43.77 | +0.38 | +0.90% | 70335 | 29715.53 | 3.44% | | 301339 | 通行宝 | 22.72 | 44.37 | +0.20 | +0.89% | 75636 | 17155.13 | 6.30% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.07 | +0.88% | 285363 | 22823.68 | 3.58% | | 300851 | 交大思诺 | 26.48 | 52.45 | +0.23 | +0.88% | 9730 | 2568.536 | 1.80% | | 688228 | 开普云 | 63.35 | 203.35 | +0.54 | +0.86% | 27584.05 | 17456.48 | 4.09% | | 300167 | *ST迪威 | 3.71 | -2077.06 | +0.03 | +0.82% | 187400 | 6874.083 | 5.29% | | 301396 | 宏景科技 | 85.54 | -209.40 | +0.67 | +0.79% | 154151 | 134261.3 | 30.95% | | 600406 | 国电南瑞 | 22.32 | 23.30 | +0.17 | +0.77% | 323778 | 71794.58 | 0.40% | | 688590 | 新致软件 | 22.69 | 685.36 | +0.17 | +0.75% | 103717.7 | 23387.64 | 3.95% | | 000889 | ST中嘉 | 2.74 | -73.61 | +0.02 | +0.74% | 166894 | 4524.441 | 1.92% | | 603039 | 泛微网络 | 71.50 | 92.67 | +0.52 | +0.73% | 48328 | 34171.39 | 1.85% | | 688332 | 中科蓝讯 | 102.10 | 42.34 | +0.74 | +0.73% | 46429.86 | 47255.11 | 10.55% | | 688060 | 云涌科技 | 33.82 | -45.44 | +0.24 | +0.71% | 3739.29 | 1254.72 | 0.62% | | 603869 | ST智知 | 5.95 | 161.82 | +0.04 | +0.68% | 21383 | 1269.09 | 0.42% | | 300472 | 新元科技 | 3.14 | -1.94 | +0.02 | +0.64% | 720144 | 20700.97 | 29.29% | | 300935 | 盈建科 | 21.24 | -34.17 | +0.13 | +0.62% | 19445 | 4129.307 | 3.23% | | 002153 | 石基信息 | 8.38 | -120.97 | +0.05 | +0.60% | 551779 | 46205.47 | 3.45% | | 688279 | 峰岹科技 | 244.95 | 101.81 | +1.45 | +0.60% | 11662.98 | 28293.56 | 2.09% | | 300789 | 唐源电气 | 26.24 | 51.52 | +0.14 | +0.54% | 44977 | 11840.61 | 4.55% | | 688256 | 寒武纪-U | 707.22 | 2274.46 | +3.62 | +0.51% | 55923.2 | 390674.6 | 1.34% | | 688039 | 当虹科技 | 34.79 | -42.78 | +0.11 | +0.32% | 29912.18 | 10498.78 | 2.67% | | 688691 | 灿芯股份 | 59.56 | -349.33 | +0.11 | +0.19% | 22758.78 | 13569.28 | 3.18% | | 688500 | 慧辰股份 | 31.35 | -44.61 | +0.05 | +0.16% | 17229.65 | 5418.051 | 2.32% | | 688615 | 合合信息 | 250.50 | 59.87 | +0.02 | +0.01% | 16095 | 40627.78 | 8.05% | | 688536 | 思瑞浦 | 155.77 | -155.91 | 0.00 | 0.00% | 33218.24 | 51666.59 | 2.51% | | 688702 | 盛科通信-U | 66.60 | -352.82 | -0.09 | -0.13% | 17089.93 | 11372.16 | 4.27% | | 688045 | 必易微 | 33.67 | -76.87 | -0.05 | -0.15% | 28270.83 | 9523.914 | 7.50% | | 688692 | 达梦数据 | 360.45 | 67.74 | -0.67 | -0.19% | 8248.139 | 29648.01 | 5.43% | | 688188 | 柏楚电子 | 192.75 | 42.03 | -1.45 | -0.75% | 9104.45 | 17603.3 | 0.44% | | 600892 | 大晟文化 | 2.51 | -21.54 | -0.03 | -1.18% | 546454 | 13425.71 | 9.77% | | 002253 | *ST智胜 | 8.05 | -23.59 | -0.17 | -2.07% | 409793 | 32334.66 | 19.72% | | 688232 | 新点软件 | 32.25 | 49.16 | -0.75 | -2.27% | 39964.22 | 13121.83 | 2.30% | | 600289 | *ST信通 | 5.67 | -32.28 | -0.14 | -2.41% | 126310 | 7215.148 | 2.23% | | 300682 | 朗新集团 | 13.65 | -64.76 | -0.36 | -2.57% | 276213 | 38137 | 2.67% | | 002990 | 盛视科技 | 27.39 | 47.63 | -0.76 | -2.70% | 93086 | 24926.57 | 6.94% | | 300469 | 信息发展 | 32.20 | -70.22 | -1.09 | -3.27% | 235062 | 75349.82 | 9.98% | | 688521 | 芯原股份 | 91.79 | -74.85 | -4.24 | -4.42% | 143600.1 | 131885.6 | 2.88% | | 003004 | 声迅股份 | 19.34 | -28.95 | -1.02 | -5.01% | 103 | 19.92 | 0.02% | | 000004 | *ST国华 | 7.57 | -7.56 | -0.40 | -5.02% | 9181 | 695.0017 | 0.73% | | 300344 | ST立方 | 4.97 | -25.18 | -1.24 | -19.97% | 18738 | 931.2786 | 0.29% |
|