|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)医药制造业上涨家数:141下跌家数:169平均涨幅:+0.26%平均换手:5.91%总成交额:1492.31亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 14.28 | -10.22 | +2.38 | +20.00% | 505285.8 | 69277.79 | 18.41% | | 688091 | 上海谊众 | 75.40 | -1944.11 | +9.65 | +14.68% | 166296.6 | 128326.1 | 8.05% | | 002287 | 奇正藏药 | 28.67 | 27.17 | +2.61 | +10.02% | 110526 | 30601.92 | 2.08% | | 002644 | 佛慈制药 | 11.76 | 98.34 | +1.07 | +10.01% | 890328.9 | 97843.98 | 17.43% | | 002675 | 东诚药业 | 17.60 | 100.62 | +1.60 | +10.00% | 210399 | 36621.48 | 2.83% | | 603367 | 辰欣药业 | 28.52 | 26.37 | +2.59 | +9.99% | 273368 | 77653.48 | 6.04% | | 605507 | 国邦医药 | 23.68 | 15.89 | +2.15 | +9.99% | 159978 | 37496.27 | 5.30% | | 000813 | 德展健康 | 4.41 | -371.17 | +0.40 | +9.98% | 1961453 | 81988.52 | 9.06% | | 688278 | 特宝生物 | 84.99 | 39.25 | +7.62 | +9.85% | 99034.3 | 82583.09 | 2.43% | | 430478 | 峆一药业 | 25.10 | 35.00 | +2.12 | +9.23% | 145779 | 35941.92 | 30.88% | | 300006 | 莱美药业 | 5.37 | -58.45 | +0.43 | +8.70% | 1763423 | 92393.55 | 16.70% | | 301075 | 多瑞医药 | 38.60 | -40.78 | +3.00 | +8.43% | 115456 | 45329.29 | 14.43% | | 300878 | 维康药业 | 21.81 | -17.39 | +1.51 | +7.44% | 155485 | 33262.61 | 10.79% | | 300841 | 康华生物 | 73.25 | 35.27 | +5.07 | +7.44% | 125155 | 89595.34 | 10.52% | | 603669 | 灵康药业 | 6.97 | -37.70 | +0.46 | +7.07% | 728271.1 | 49341.5 | 10.10% | | 688176 | 亚虹医药-U | 12.22 | -18.10 | +0.76 | +6.63% | 393286 | 47548.95 | 9.05% | | 300434 | 金石亚药 | 11.60 | 71.92 | +0.70 | +6.42% | 687078 | 80076.95 | 20.50% | | 600062 | 华润双鹤 | 21.22 | 13.60 | +1.28 | +6.42% | 1017670 | 219732.9 | 9.86% | | 603207 | 小方制药 | 35.37 | 26.67 | +2.13 | +6.41% | 106673 | 37066.39 | 26.67% | | 688197 | 首药控股-U | 48.02 | -34.11 | +2.86 | +6.33% | 59029.97 | 28708.85 | 9.22% | | 600216 | 浙江医药 | 16.41 | 10.81 | +0.95 | +6.14% | 900416 | 145457.7 | 9.36% | | 688373 | 盟科药业-U | 8.33 | -13.65 | +0.48 | +6.11% | 415708.2 | 34813.35 | 11.36% | | 300086 | 康芝药业 | 8.48 | -21.51 | +0.48 | +6.00% | 1378961 | 114848.5 | 31.29% | | 603590 | 康辰药业 | 63.60 | 224.93 | +3.45 | +5.74% | 146651 | 92568.15 | 9.33% | | 300009 | 安科生物 | 10.09 | 24.17 | +0.54 | +5.65% | 1240798 | 123792.8 | 10.16% | | 002370 | 亚太药业 | 7.17 | 181.64 | +0.36 | +5.29% | 3260917 | 237078 | 43.73% | | 300436 | 广生堂 | 97.00 | -90.80 | +4.78 | +5.18% | 174568 | 162193.3 | 12.77% | | 002868 | *ST绿康 | 26.73 | -9.38 | +1.27 | +4.99% | 27823 | 7294.48 | 1.81% | | 002422 | 科伦药业 | 38.20 | 24.48 | +1.80 | +4.95% | 371824 | 139822.3 | 2.85% | | 300267 | 尔康制药 | 4.47 | -26.48 | +0.21 | +4.93% | 3134482 | 141200 | 22.04% | | 601089 | 福元医药 | 23.94 | 23.61 | +1.04 | +4.54% | 272835 | 65341.8 | 5.68% | | 300016 | 北陆药业 | 9.47 | 307.81 | +0.39 | +4.30% | 1022932 | 95624.09 | 18.91% | | 600196 | 复星医药 | 28.37 | 25.90 | +1.14 | +4.19% | 1116890 | 314218.3 | 5.27% | | 600329 | 达仁堂 | 37.98 | 13.20 | +1.48 | +4.05% | 106717 | 40531.97 | 1.88% | | 000423 | 东阿阿胶 | 52.28 | 20.67 | +1.88 | +3.73% | 164318 | 85009.02 | 2.56% | | 002898 | *ST赛隆 | 14.67 | -72.10 | +0.51 | +3.60% | 49730 | 7137.169 | 4.91% | | 688505 | 复旦张江 | 11.12 | 287.80 | +0.37 | +3.44% | 389146.8 | 43520.95 | 5.48% | | 300254 | 仟源医药 | 12.70 | 91.95 | +0.41 | +3.34% | 624969 | 78971.53 | 27.51% | | 873167 | 新赣江 | 27.74 | 138.91 | +0.84 | +3.12% | 80075 | 22536.88 | 19.17% | | 688687 | 凯因科技 | 35.31 | 41.37 | +1.05 | +3.06% | 157147.9 | 55696.86 | 9.19% | | 000538 | 云南白药 | 57.42 | 20.56 | +1.60 | +2.87% | 280773 | 160795.6 | 1.58% | | 301331 | 恩威医药 | 37.87 | 85.87 | +1.05 | +2.85% | 50556 | 19230.6 | 16.16% | | 002001 | 新和成 | 22.80 | 10.19 | +0.63 | +2.84% | 541166 | 123239.6 | 1.78% | | 000661 | 长春高新 | 108.81 | 20.20 | +2.92 | +2.76% | 144404 | 156580 | 3.61% | | 300683 | 海特生物 | 51.98 | -101.96 | +1.37 | +2.71% | 179949 | 88835.57 | 14.74% | | 002793 | 罗欣药业 | 6.13 | -7.22 | +0.16 | +2.68% | 1511945 | 94276.47 | 13.92% | | 300966 | 共同药业 | 20.51 | -78.66 | +0.52 | +2.60% | 96737 | 19822.89 | 12.62% | | 002437 | 誉衡药业 | 3.62 | 33.77 | +0.09 | +2.55% | 2709468 | 95902.41 | 12.89% | | 002020 | 京新药业 | 16.75 | 20.48 | +0.41 | +2.51% | 546330 | 91781.84 | 8.32% | | 603676 | 卫信康 | 13.51 | 24.93 | +0.33 | +2.50% | 219348 | 29387.03 | 5.04% | | 430017 | 星昊医药 | 23.40 | 34.49 | +0.57 | +2.50% | 120132 | 28342.89 | 9.89% | | 603707 | 健友股份 | 11.94 | 26.29 | +0.29 | +2.49% | 281964 | 33602.39 | 1.75% | | 600993 | 马应龙 | 28.80 | 23.25 | +0.68 | +2.42% | 105714 | 30431.97 | 2.46% | | 833230 | 欧康医药 | 18.17 | 118.06 | +0.40 | +2.25% | 50860 | 9134.351 | 10.89% | | 300832 | 新产业 | 57.38 | 24.51 | +1.26 | +2.25% | 94609 | 54318.48 | 1.39% | | 600530 | 交大昂立 | 8.88 | 255.66 | +0.19 | +2.19% | 129970 | 11446 | 1.68% | | 600211 | 西藏药业 | 41.37 | 13.23 | +0.88 | +2.17% | 159668 | 66043.14 | 4.95% | | 688193 | 仁度生物 | 53.19 | -207.02 | +1.04 | +1.99% | 16338.48 | 8714.443 | 5.16% | | 600420 | 国药现代 | 11.58 | 14.97 | +0.22 | +1.94% | 322866 | 37495.5 | 2.70% | | 688506 | 百利天恒 | 325.40 | -71.34 | +6.02 | +1.88% | 11687.31 | 38313.81 | 1.14% | | 688302 | 海创药业-U | 58.50 | -31.42 | +1.04 | +1.81% | 50844.58 | 30122.53 | 6.24% | | 000403 | 派林生物 | 18.44 | 24.60 | +0.32 | +1.77% | 173685 | 31818.38 | 1.85% | | 001367 | 海森药业 | 25.60 | 32.31 | +0.43 | +1.71% | 82847 | 21036.75 | 21.40% | | 301301 | 川宁生物 | 12.63 | 21.08 | +0.21 | +1.69% | 500431 | 62883.72 | 8.09% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.07 | +1.67% | 1887391 | 81120.78 | 6.89% | | 600422 | 昆药集团 | 14.74 | 18.37 | +0.24 | +1.66% | 262342 | 38664.95 | 3.47% | | 002019 | 亿帆医药 | 14.97 | 46.70 | +0.23 | +1.56% | 503381 | 75950.73 | 5.91% | | 600479 | 千金药业 | 11.14 | 19.61 | +0.17 | +1.55% | 248814 | 27617.59 | 5.95% | | 600851 | 海欣股份 | 7.25 | 57.66 | +0.11 | +1.54% | 154809 | 11114.09 | 2.10% | | 002880 | 卫光生物 | 29.98 | 27.15 | +0.45 | +1.52% | 39569 | 11777.28 | 1.75% | | 000919 | 金陵药业 | 7.35 | 250.96 | +0.11 | +1.52% | 208511 | 15288.11 | 3.53% | | 300452 | 山河药辅 | 14.42 | 28.95 | +0.20 | +1.41% | 336978 | 49783.16 | 18.04% | | 605177 | 东亚药业 | 20.60 | -17.96 | +0.28 | +1.38% | 42540 | 8812.271 | 3.78% | | 300871 | 回盛生物 | 22.22 | 110.34 | +0.30 | +1.37% | 161843 | 36250.55 | 8.00% | | 000999 | 华润三九 | 32.04 | 16.34 | +0.42 | +1.33% | 271813 | 87481.99 | 1.64% | | 600771 | 广誉远 | 21.81 | 110.36 | +0.28 | +1.30% | 161439 | 35202.64 | 3.30% | | 002099 | 海翔药业 | 6.33 | -28.98 | +0.08 | +1.28% | 265110 | 16757.84 | 1.64% | | 688177 | 百奥泰 | 31.07 | -26.54 | +0.39 | +1.27% | 86315.21 | 26968.43 | 2.08% | | 600332 | 白云山 | 27.03 | 16.28 | +0.33 | +1.24% | 240598 | 65359.33 | 1.71% | | 836547 | 无锡晶海 | 26.35 | 43.27 | +0.32 | +1.23% | 38228 | 10026.7 | 10.74% | | 605116 | 奥锐特 | 23.99 | 24.86 | +0.28 | +1.18% | 81475 | 19912.55 | 2.05% | | 600594 | 益佰制药 | 4.33 | -13.28 | +0.05 | +1.17% | 252628 | 10912.34 | 3.19% | | 300111 | 向日葵 | 3.51 | 632.32 | +0.04 | +1.15% | 379691 | 13243.02 | 3.39% | | 000788 | 北大医药 | 7.03 | 30.02 | +0.08 | +1.15% | 379984 | 26656.9 | 6.38% | | 600750 | 江中药业 | 22.28 | 17.59 | +0.25 | +1.13% | 115411 | 25739.93 | 1.84% | | 600222 | 太龙药业 | 6.33 | 117.96 | +0.07 | +1.12% | 267552 | 16889.2 | 4.66% | | 600572 | 康恩贝 | 4.70 | 19.89 | +0.05 | +1.08% | 615251 | 28916.36 | 2.45% | | 000590 | 启迪药业 | 12.26 | -22.00 | +0.13 | +1.07% | 114933 | 13888.79 | 4.80% | | 300194 | 福安药业 | 4.74 | 24.91 | +0.05 | +1.07% | 625098 | 29630.52 | 6.46% | | 600161 | 天坛生物 | 20.34 | 27.24 | +0.21 | +1.04% | 253696 | 51595.88 | 1.28% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.24 | +1.04% | 83977 | 19551.59 | 1.48% | | 301130 | 西点药业 | 33.24 | 73.66 | +0.33 | +1.00% | 30076 | 9888.93 | 5.13% | | 870656 | 海昇药业 | 19.37 | 41.00 | +0.18 | +0.94% | 30794 | 5963.179 | 12.32% | | 600566 | 济川药业 | 27.55 | 11.94 | +0.25 | +0.92% | 128049 | 35471.95 | 1.40% | | 600085 | 同仁堂 | 36.78 | 32.91 | +0.33 | +0.91% | 174232 | 64198.59 | 1.27% | | 603567 | 珍宝岛 | 12.51 | 53.47 | +0.11 | +0.89% | 267920 | 33722.45 | 2.85% | | 002275 | 桂林三金 | 15.23 | 17.00 | +0.13 | +0.86% | 66787 | 10196.61 | 1.19% | | 002688 | 金河生物 | 7.22 | 52.47 | +0.06 | +0.84% | 426795 | 30645.77 | 5.69% | | 300110 | 华仁药业 | 3.69 | -3.11 | +0.03 | +0.82% | 425603 | 15686.45 | 3.60% | | 002932 | 明德生物 | 22.09 | 132.37 | +0.17 | +0.78% | 48873 | 10836.97 | 3.13% | | 301277 | 新天地 | 15.70 | 35.32 | +0.12 | +0.77% | 321113 | 51267.71 | 31.79% | | 300381 | 溢多利 | 7.87 | 236.63 | +0.06 | +0.77% | 219325 | 17326.46 | 4.48% | | 002198 | 嘉应制药 | 6.78 | 111.60 | +0.05 | +0.74% | 117776 | 7962.98 | 2.32% | | 600664 | 哈药股份 | 4.08 | 15.45 | +0.03 | +0.74% | 752767.1 | 30655.75 | 2.99% | | 300039 | 上海凯宝 | 6.86 | 19.32 | +0.05 | +0.73% | 625129 | 43145.53 | 6.82% | | 688098 | 申联生物 | 6.90 | -62.20 | +0.05 | +0.73% | 100053.6 | 6919.842 | 2.44% | | 603976 | 正川股份 | 22.34 | 78.34 | +0.16 | +0.72% | 77929 | 17727.92 | 5.15% | | 000931 | 中关村 | 5.73 | 74.77 | +0.04 | +0.70% | 314102 | 18016 | 4.18% | | 300289 | 利德曼 | 5.87 | -43.36 | +0.04 | +0.69% | 126794 | 7420.26 | 2.33% | | 000908 | ST景峰 | 6.00 | 37.30 | +0.04 | +0.67% | 283934 | 17265.28 | 3.23% | | 000915 | 华特达因 | 33.31 | 14.75 | +0.22 | +0.66% | 97272 | 32520.48 | 4.15% | | 002923 | 润都股份 | 13.53 | 356.91 | +0.08 | +0.59% | 206576 | 28053.27 | 8.00% | | 002412 | 汉森制药 | 6.95 | 20.19 | +0.04 | +0.58% | 245547 | 17218.33 | 4.93% | | 600613 | 神奇制药 | 7.03 | 60.13 | +0.04 | +0.57% | 112794 | 7910.78 | 2.35% | | 300534 | 陇神戎发 | 10.96 | 119.42 | +0.06 | +0.55% | 240373 | 26281.3 | 7.96% | | 000650 | 仁和药业 | 5.93 | 17.70 | +0.03 | +0.51% | 478139 | 28461.15 | 3.59% | | 000790 | 华神科技 | 4.17 | -110.38 | +0.02 | +0.48% | 443730 | 18545.52 | 7.13% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.01 | +0.48% | 2545085 | 53765.89 | 1.84% | | 600488 | 津药药业 | 4.60 | 37.63 | +0.02 | +0.44% | 127595 | 5866.22 | 1.17% | | 300583 | 赛托生物 | 18.52 | -29.44 | +0.08 | +0.43% | 67658 | 12575.37 | 3.63% | | 600557 | 康缘药业 | 16.65 | 27.73 | +0.07 | +0.42% | 347279 | 57950.04 | 6.13% | | 600351 | 亚宝药业 | 7.19 | 21.17 | +0.03 | +0.42% | 775807.1 | 56555.04 | 11.08% | | 688553 | 汇宇制药-W | 22.68 | 37.92 | +0.09 | +0.40% | 239528.9 | 55254.02 | 6.97% | | 002349 | 精华制药 | 7.85 | 31.96 | +0.03 | +0.38% | 281076 | 22117.32 | 3.45% | | 300519 | 新光药业 | 16.60 | 50.98 | +0.06 | +0.36% | 91661 | 15233.67 | 8.03% | | 002566 | 益盛药业 | 8.43 | 64.99 | +0.03 | +0.36% | 73017 | 6159.08 | 3.15% | | 600535 | 天士力 | 16.57 | 25.40 | +0.05 | +0.30% | 261070 | 43574.81 | 1.75% | | 600080 | 金花股份 | 7.70 | 55.42 | +0.02 | +0.26% | 84349 | 6495.97 | 2.26% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.04 | +0.25% | 65243.5 | 10311.08 | 1.14% | | 603896 | 寿仙谷 | 21.96 | 27.91 | +0.04 | +0.18% | 43092 | 9493.98 | 2.17% | | 603811 | 诚意药业 | 12.09 | 18.51 | +0.02 | +0.17% | 218636 | 26372.98 | 6.68% | | 600812 | 华北制药 | 7.01 | 72.31 | +0.01 | +0.14% | 735483.1 | 52590.49 | 4.29% | | 603222 | 济民健康 | 7.07 | -42.08 | +0.01 | +0.14% | 96274 | 6802.15 | 1.83% | | 301246 | 宏源药业 | 15.69 | 215.29 | +0.02 | +0.13% | 85605 | 13466.9 | 5.29% | | 600436 | 片仔癀 | 204.23 | 41.04 | +0.25 | +0.12% | 39863 | 81770.52 | 0.66% | | 603229 | 奥翔药业 | 10.55 | 41.03 | +0.01 | +0.09% | 920932.9 | 99407.46 | 11.09% | | 688363 | 华熙生物 | 52.90 | 777.01 | +0.04 | +0.08% | 49053.35 | 26027.88 | 1.02% | | 301111 | 粤万年青 | 17.52 | -254.44 | +0.01 | +0.06% | 41398 | 7262.94 | 2.59% | | 300601 | 康泰生物 | 17.75 | 116.61 | +0.01 | +0.06% | 350660 | 62538.63 | 3.90% | | 603658 | 安图生物 | 40.32 | 20.21 | +0.02 | +0.05% | 39383 | 15943.73 | 0.69% | | 300294 | 博雅生物 | 27.12 | 35.57 | +0.01 | +0.04% | 70429 | 19159.02 | 1.40% | | 600867 | 通化东宝 | 8.39 | -112.16 | 0.00 | 0.00% | 280628 | 23713.61 | 1.42% | | 603718 | 海利生物 | 7.57 | 26.71 | 0.00 | 0.00% | 82725 | 6262.23 | 1.27% | | 300702 | 天宇股份 | 26.01 | 89.08 | -0.01 | -0.04% | 59295 | 15451.39 | 2.81% | | 600380 | 健康元 | 12.72 | 16.83 | -0.01 | -0.08% | 397028 | 50621.76 | 2.17% | | 002007 | 华兰生物 | 16.80 | 26.95 | -0.02 | -0.12% | 194536 | 32811.38 | 1.24% | | 002817 | 黄山胶囊 | 8.00 | 45.35 | -0.01 | -0.12% | 51287 | 4089.84 | 1.77% | | 002399 | 海普瑞 | 13.58 | 30.74 | -0.02 | -0.15% | 133522 | 18246.49 | 1.07% | | 688076 | ST诺泰 | 48.49 | 31.23 | -0.08 | -0.16% | 154232.1 | 73902.57 | 4.88% | | 300239 | 东宝生物 | 5.95 | 44.67 | -0.01 | -0.17% | 108753 | 6478.11 | 1.84% | | 002424 | 贵州百灵 | 5.40 | 1237.92 | -0.01 | -0.18% | 358666 | 19426.74 | 2.96% | | 688253 | 英诺特 | 32.29 | 22.47 | -0.06 | -0.19% | 30137.18 | 9764.585 | 4.38% | | 300482 | 万孚生物 | 24.07 | 21.76 | -0.05 | -0.21% | 162493 | 39542.09 | 3.78% | | 688739 | 成大生物 | 28.51 | 35.59 | -0.06 | -0.21% | 33543.35 | 9630.261 | 0.81% | | 300181 | 佐力药业 | 18.92 | 24.28 | -0.04 | -0.21% | 238135 | 45265.43 | 3.95% | | 300636 | 同和药业 | 8.55 | 42.85 | -0.02 | -0.23% | 115957 | 9938.86 | 3.16% | | 300119 | 瑞普生物 | 21.36 | 30.41 | -0.05 | -0.23% | 82415 | 17623.82 | 2.46% | | 603351 | 威尔药业 | 29.83 | 27.22 | -0.08 | -0.27% | 14695 | 4398.31 | 1.08% | | 000534 | 万泽股份 | 14.61 | 36.89 | -0.04 | -0.27% | 103828 | 15302.49 | 2.09% | | 002728 | 特一药业 | 9.30 | 111.12 | -0.03 | -0.32% | 319753 | 29827.22 | 8.49% | | 603392 | 万泰生物 | 58.72 | -1030.72 | -0.19 | -0.32% | 47979 | 28285.52 | 0.38% | | 600276 | 恒瑞医药 | 63.59 | 61.69 | -0.21 | -0.33% | 980848.9 | 624790.3 | 1.54% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.03 | -0.34% | 66636 | 5819.65 | 1.31% | | 603998 | 方盛制药 | 11.34 | 18.22 | -0.04 | -0.35% | 330650 | 37642.84 | 7.53% | | 600252 | 中恒集团 | 2.74 | -21.96 | -0.01 | -0.36% | 716444.9 | 19726.77 | 2.17% | | 688468 | 科美诊断 | 7.93 | 30.81 | -0.03 | -0.38% | 83233.09 | 6614.685 | 2.08% | | 301093 | 华兰股份 | 26.02 | 74.60 | -0.11 | -0.42% | 27884 | 7286.351 | 1.78% | | 002252 | 上海莱士 | 6.99 | 23.17 | -0.03 | -0.43% | 634537 | 44513.68 | 0.96% | | 600129 | 太极集团 | 24.01 | -91.81 | -0.11 | -0.46% | 449076 | 110206.2 | 8.06% | | 603168 | 莎普爱思 | 8.23 | -26.02 | -0.04 | -0.48% | 91779 | 7576.71 | 2.85% | | 603858 | 步长制药 | 18.38 | -56.38 | -0.09 | -0.49% | 122696 | 22735.62 | 1.11% | | 300497 | 富祥药业 | 10.12 | -20.51 | -0.05 | -0.49% | 142488 | 14477.65 | 3.14% | | 600079 | 人福医药 | 21.98 | 25.93 | -0.11 | -0.50% | 206608 | 45656.63 | 1.34% | | 002864 | 盘龙药业 | 30.80 | 27.19 | -0.16 | -0.52% | 60620 | 18707.05 | 8.19% | | 300439 | 美康生物 | 11.49 | 21.10 | -0.06 | -0.52% | 90755 | 10474.77 | 3.10% | | 002332 | 仙琚制药 | 10.89 | 27.62 | -0.06 | -0.55% | 966187.1 | 107129.4 | 9.81% | | 600671 | 天目药业 | 14.15 | 57.32 | -0.08 | -0.56% | 52333 | 7457.791 | 4.30% | | 688185 | 康希诺 | 79.77 | -89.59 | -0.48 | -0.60% | 66390.36 | 53972.83 | 5.78% | | 002166 | 莱茵生物 | 8.25 | 36.63 | -0.05 | -0.60% | 168023 | 13901.65 | 3.75% | | 300705 | 九典制药 | 18.02 | 17.59 | -0.11 | -0.61% | 396333 | 71784.77 | 10.71% | | 300401 | 花园生物 | 16.29 | 28.17 | -0.10 | -0.61% | 252724 | 41240.29 | 4.73% | | 000623 | 吉林敖东 | 19.25 | 11.96 | -0.12 | -0.62% | 224725 | 43412.2 | 1.89% | | 688217 | 睿昂基因 | 28.62 | -123.51 | -0.18 | -0.62% | 11679.97 | 3352.715 | 2.09% | | 002693 | *ST双成 | 7.95 | -41.42 | -0.05 | -0.63% | 182634 | 14678.59 | 4.44% | | 832982 | 锦波生物 | 335.37 | 48.27 | -2.13 | -0.63% | 7118 | 24095.13 | 1.19% | | 300406 | 九强生物 | 14.78 | 17.50 | -0.10 | -0.67% | 72923 | 10843.63 | 1.72% | | 000952 | 广济药业 | 6.97 | -8.60 | -0.05 | -0.71% | 75455 | 5259.71 | 2.19% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.05 | -0.71% | 315876 | 22134.29 | 5.55% | | 688426 | 康为世纪 | 23.33 | -17.38 | -0.17 | -0.72% | 14046.83 | 3278.406 | 3.80% | | 000513 | 丽珠集团 | 41.86 | 18.11 | -0.31 | -0.74% | 152265 | 64452.99 | 2.61% | | 300147 | ST香雪 | 8.05 | -5.85 | -0.06 | -0.74% | 88157 | 7141.94 | 1.34% | | 600195 | 中牧股份 | 7.75 | 135.58 | -0.06 | -0.77% | 119936 | 9329.54 | 1.17% | | 002082 | 万邦德 | 7.66 | 112.08 | -0.06 | -0.78% | 448558 | 34669.27 | 8.11% | | 688266 | 泽璟制药-U | 115.97 | -242.49 | -0.93 | -0.80% | 45481.97 | 53292.5 | 1.72% | | 688366 | 昊海生科 | 54.52 | 30.69 | -0.44 | -0.80% | 14155.16 | 7766.986 | 0.73% | | 600227 | 赤天化 | 2.44 | -44.53 | -0.02 | -0.81% | 204851 | 5035.64 | 1.60% | | 002294 | 信立泰 | 50.53 | 93.63 | -0.43 | -0.84% | 95179 | 48127.6 | 0.85% | | 002872 | ST天圣 | 4.55 | -18.23 | -0.04 | -0.87% | 17556 | 799.64 | 0.82% | | 301507 | 民生健康 | 15.65 | 58.33 | -0.14 | -0.89% | 132181 | 20725.42 | 11.96% | | 300642 | 透景生命 | 16.68 | 68.65 | -0.15 | -0.89% | 70675 | 11828.76 | 5.13% | | 688221 | 前沿生物-U | 22.22 | -43.85 | -0.20 | -0.89% | 400009.8 | 89350.59 | 10.68% | | 688276 | 百克生物 | 23.63 | 56.63 | -0.22 | -0.92% | 45614.85 | 10820.75 | 1.10% | | 000756 | 新华制药 | 17.07 | 26.75 | -0.16 | -0.93% | 261752 | 45077.18 | 5.31% | | 688443 | 智翔金泰-U | 33.41 | -16.24 | -0.32 | -0.95% | 72823.7 | 24683.12 | 6.24% | | 603439 | 贵州三力 | 13.29 | 20.95 | -0.13 | -0.97% | 221461 | 29667.84 | 5.48% | | 300685 | 艾德生物 | 23.63 | 30.84 | -0.24 | -1.01% | 155382 | 36985.83 | 3.99% | | 688192 | 迪哲医药-U | 76.41 | -43.11 | -0.79 | -1.02% | 36442.82 | 27800.09 | 0.89% | | 688526 | 科前生物 | 17.02 | 19.67 | -0.18 | -1.05% | 36526.45 | 6233.093 | 0.78% | | 603566 | 普莱柯 | 15.07 | 44.04 | -0.16 | -1.05% | 40517 | 6133.72 | 1.17% | | 600624 | 复旦复华 | 7.18 | -37.45 | -0.08 | -1.10% | 152223 | 10934.26 | 2.24% | | 002737 | 葵花药业 | 16.51 | 32.80 | -0.19 | -1.14% | 173013 | 28710.82 | 2.96% | | 300463 | 迈克生物 | 12.94 | 261.20 | -0.15 | -1.15% | 136992 | 17821.47 | 2.79% | | 002873 | 新天药业 | 10.99 | 65.53 | -0.13 | -1.17% | 143305 | 15848.35 | 6.00% | | 300233 | 金城医药 | 18.30 | 47.19 | -0.22 | -1.19% | 302622 | 55968.54 | 8.18% | | 002562 | 兄弟科技 | 5.69 | 69.63 | -0.07 | -1.22% | 483464 | 27623.63 | 6.90% | | 002653 | 海思科 | 52.10 | 166.65 | -0.66 | -1.25% | 48748 | 25605.46 | 0.91% | | 301089 | 拓新药业 | 35.90 | -178.03 | -0.46 | -1.27% | 106200 | 38491.08 | 11.67% | | 688393 | 安必平 | 31.03 | 1297.61 | -0.40 | -1.27% | 27797.08 | 8673.822 | 2.97% | | 600789 | 鲁抗医药 | 10.59 | 23.45 | -0.14 | -1.30% | 631856 | 67209.25 | 7.03% | | 300142 | 沃森生物 | 12.81 | 156.78 | -0.17 | -1.31% | 838160.9 | 108683.8 | 5.37% | | 688606 | 奥泰生物 | 71.73 | 17.83 | -0.96 | -1.32% | 9485.7 | 6847.554 | 1.20% | | 688428 | 诺诚健华-U | 30.30 | -190.78 | -0.41 | -1.34% | 65896.59 | 20304.89 | 2.46% | | 002317 | 众生药业 | 19.46 | -61.87 | -0.27 | -1.37% | 1425743 | 283440.9 | 18.72% | | 600521 | 华海药业 | 22.72 | 29.70 | -0.33 | -1.43% | 606356 | 140555.4 | 4.16% | | 002773 | 康弘药业 | 41.08 | 31.07 | -0.61 | -1.46% | 96728 | 39856.78 | 1.41% | | 300122 | 智飞生物 | 24.69 | 231.24 | -0.37 | -1.48% | 1029161 | 259003.8 | 7.28% | | 688670 | 金迪克 | 15.93 | -21.91 | -0.24 | -1.48% | 21477.55 | 3457.19 | 1.74% | | 603139 | 康惠制药 | 22.36 | -20.69 | -0.34 | -1.50% | 23694 | 5321.47 | 2.37% | | 688338 | 赛科希德 | 26.89 | 27.00 | -0.41 | -1.50% | 15975.95 | 4316.241 | 1.51% | | 688235 | 百济神州-U | 242.00 | -117.75 | -3.78 | -1.54% | 22435.06 | 55043.86 | 1.95% | | 300723 | 一品红 | 73.57 | -56.91 | -1.15 | -1.54% | 106652 | 78370.41 | 2.55% | | 300942 | 易瑞生物 | 11.41 | 219.29 | -0.18 | -1.55% | 170300 | 19598.32 | 4.24% | | 688075 | 安旭生物 | 41.60 | 33.86 | -0.66 | -1.56% | 8126.349 | 3396.467 | 0.64% | | 002365 | 永安药业 | 20.11 | 206.35 | -0.32 | -1.57% | 294755 | 59733.27 | 12.00% | | 002907 | 华森制药 | 18.22 | 99.16 | -0.29 | -1.57% | 276975 | 50598.08 | 8.97% | | 002141 | 贤丰控股 | 3.69 | -38.64 | -0.06 | -1.60% | 298604 | 11050.88 | 2.89% | | 301201 | 诚达药业 | 27.01 | -86.79 | -0.44 | -1.60% | 100259 | 27368.52 | 9.24% | | 301211 | 亨迪药业 | 19.48 | 86.99 | -0.32 | -1.62% | 80862 | 15907.29 | 2.81% | | 603880 | 南卫股份 | 6.64 | -9.58 | -0.11 | -1.63% | 79879 | 5338.86 | 2.76% | | 000566 | 海南海药 | 6.55 | -5.39 | -0.11 | -1.65% | 674184.9 | 44707.87 | 5.78% | | 300639 | 凯普生物 | 6.54 | -6.33 | -0.11 | -1.65% | 145122 | 9593.18 | 2.28% | | 002603 | 以岭药业 | 16.52 | -39.29 | -0.28 | -1.67% | 375269 | 62497.8 | 2.73% | | 000739 | 普洛药业 | 16.44 | 18.38 | -0.28 | -1.67% | 249381 | 41133.61 | 2.15% | | 002393 | 力生制药 | 23.93 | 34.14 | -0.41 | -1.68% | 160721 | 38669.22 | 6.42% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | -0.16 | -1.71% | 72696 | 6690.39 | 1.82% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 85606 | 1958.54 | 0.83% | | 301509 | 金凯生科 | 39.28 | 68.28 | -0.69 | -1.73% | 66567 | 26323.15 | 11.73% | | 688289 | 圣湘生物 | 22.26 | 45.05 | -0.41 | -1.81% | 94227.98 | 21085.67 | 1.63% | | 600267 | 海正药业 | 11.73 | 25.71 | -0.22 | -1.84% | 454037 | 53615.06 | 3.79% | | 688319 | 欧林生物 | 21.21 | 217.10 | -0.40 | -1.85% | 109718.4 | 23719.52 | 2.71% | | 300584 | 海辰药业 | 34.72 | 99.44 | -0.66 | -1.87% | 81839 | 28597.64 | 9.97% | | 688298 | 东方生物 | 28.66 | -10.01 | -0.55 | -1.88% | 40311.72 | 11577.05 | 2.00% | | 301258 | 富士莱 | 35.67 | 94.62 | -0.69 | -1.90% | 52438 | 18688.54 | 15.48% | | 688317 | 之江生物 | 23.73 | -26.76 | -0.47 | -1.94% | 82819.64 | 20012.63 | 4.31% | | 688163 | 赛伦生物 | 24.36 | 56.60 | -0.49 | -1.97% | 31566.93 | 7712.599 | 7.11% | | 688399 | 硕世生物 | 56.18 | -161.09 | -1.14 | -1.99% | 14407.9 | 8166.514 | 1.72% | | 300391 | *ST长药 | 4.21 | -2.30 | -0.09 | -2.09% | 66463 | 2817.41 | 1.90% | | 000766 | 通化金马 | 23.16 | 380.46 | -0.50 | -2.11% | 240080 | 56255.33 | 2.49% | | 000597 | 东北制药 | 6.26 | 22.99 | -0.14 | -2.19% | 377666 | 23784.35 | 2.68% | | 300357 | 我武生物 | 25.54 | 42.46 | -0.58 | -2.22% | 170687 | 43898.57 | 3.53% | | 688247 | 宣泰医药 | 12.72 | 46.02 | -0.29 | -2.23% | 140449.8 | 17995.67 | 9.87% | | 688382 | 益方生物-U | 45.95 | -123.87 | -1.05 | -2.23% | 110805.9 | 52196.39 | 2.65% | | 300501 | 海顺新材 | 16.13 | 45.35 | -0.38 | -2.30% | 62537 | 10087.97 | 4.99% | | 300558 | 贝达药业 | 63.49 | 66.04 | -1.51 | -2.32% | 108550 | 69586.37 | 2.59% | | 300255 | 常山药业 | 41.00 | -204.76 | -1.01 | -2.40% | 264267 | 109147.7 | 2.88% | | 833575 | 康乐卫士 | 16.53 | -13.62 | -0.41 | -2.42% | 64472 | 10797.32 | 3.43% | | 002581 | ST未名 | 7.21 | -32.48 | -0.18 | -2.44% | 128038 | 9329.79 | 3.19% | | 688578 | 艾力斯 | 98.22 | 28.81 | -2.46 | -2.44% | 40815.83 | 40429.53 | 0.91% | | 603520 | 司太立 | 11.05 | -102.99 | -0.28 | -2.47% | 261628 | 29105.22 | 5.97% | | 002900 | 哈三联 | 16.28 | 466.49 | -0.42 | -2.51% | 298485 | 49489.74 | 17.25% | | 000153 | 丰原药业 | 7.31 | 22.37 | -0.19 | -2.53% | 604445 | 44451.08 | 13.34% | | 688658 | 悦康药业 | 32.17 | 2816.18 | -0.85 | -2.57% | 162693.3 | 52019.92 | 3.62% | | 002262 | 恩华药业 | 22.33 | 18.67 | -0.60 | -2.62% | 353360 | 78839.43 | 4.01% | | 002102 | 能特科技 | 4.07 | -25.04 | -0.11 | -2.63% | 858892.9 | 35201.87 | 3.69% | | 301207 | 华兰疫苗 | 19.18 | 57.72 | -0.52 | -2.64% | 112684 | 21814.4 | 7.96% | | 603087 | 甘李药业 | 59.21 | 42.85 | -1.61 | -2.65% | 183249 | 109628.4 | 3.26% | | 688566 | 吉贝尔 | 33.61 | 30.98 | -0.97 | -2.81% | 64455.7 | 22343.57 | 3.23% | | 002755 | 奥赛康 | 27.11 | 137.14 | -0.79 | -2.83% | 197676 | 54186.46 | 2.13% | | 002022 | 科华生物 | 6.83 | -5.28 | -0.20 | -2.84% | 367716 | 25181.5 | 7.15% | | 002030 | 达安基因 | 6.93 | -19.11 | -0.22 | -3.08% | 811976 | 56919.63 | 5.79% | | 688656 | 浩欧博 | 120.91 | 221.62 | -3.91 | -3.13% | 9776.09 | 11929.62 | 1.54% | | 688321 | 微芯生物 | 37.15 | -131.26 | -1.22 | -3.18% | 213203.5 | 80031.46 | 5.23% | | 300573 | 兴齐眼药 | 64.12 | 35.02 | -2.14 | -3.23% | 221100 | 144943.1 | 11.73% | | 002038 | 双鹭药业 | 8.33 | -87.12 | -0.28 | -3.25% | 589007 | 49414.81 | 6.92% | | 600201 | 生物股份 | 8.52 | 119.50 | -0.30 | -3.40% | 418059 | 35988.03 | 3.73% | | 688520 | 神州细胞 | 74.88 | 328.47 | -2.74 | -3.53% | 100129.7 | 78168.35 | 2.25% | | 300485 | 赛升药业 | 14.99 | 44.64 | -0.56 | -3.60% | 415612 | 63590.58 | 15.18% | | 000989 | 九芝堂 | 11.39 | 51.82 | -0.44 | -3.72% | 407904 | 47289.81 | 5.88% | | 002550 | 千红制药 | 11.06 | 34.28 | -0.43 | -3.74% | 992996.9 | 111136.2 | 10.37% | | 688799 | 华纳药厂 | 54.38 | 49.09 | -2.12 | -3.75% | 54052.98 | 29058.5 | 4.12% | | 300204 | 舒泰神 | 47.03 | -156.68 | -1.85 | -3.78% | 196027 | 94233.5 | 4.32% | | 603456 | 九洲药业 | 18.93 | 27.18 | -0.75 | -3.81% | 900380.9 | 173392.7 | 10.12% | | 301281 | 科源制药 | 38.18 | 66.68 | -1.52 | -3.83% | 112756 | 44843.93 | 16.38% | | 300158 | 振东制药 | 7.39 | -5.50 | -0.30 | -3.90% | 2121573 | 156621.8 | 21.12% | | 688068 | 热景生物 | 189.95 | -80.02 | -8.25 | -4.16% | 17776.11 | 34619.49 | 1.92% | | 002826 | 易明医药 | 21.54 | 111.54 | -0.94 | -4.18% | 199715 | 43352.78 | 11.46% | | 688331 | 荣昌生物 | 66.70 | -27.37 | -3.13 | -4.48% | 100606.7 | 68102.98 | 6.20% | | 603538 | 美诺华 | 26.43 | 78.53 | -1.26 | -4.55% | 284659 | 76912.17 | 13.22% | | 688180 | 君实生物-U | 39.12 | -32.58 | -1.88 | -4.59% | 187188.9 | 75289.21 | 2.44% | | 688336 | 三生国健 | 53.43 | 46.00 | -2.57 | -4.59% | 79070.1 | 43238.04 | 1.28% | | 300363 | 博腾股份 | 24.29 | -67.20 | -1.19 | -4.67% | 497696 | 122281.2 | 9.95% | | 688062 | 迈威生物-U | 33.22 | -11.75 | -1.68 | -4.81% | 171123.8 | 58547.19 | 8.38% | | 600513 | 联环药业 | 18.28 | 69.88 | -0.93 | -4.84% | 594139 | 112640.2 | 20.81% | | 300199 | 翰宇药业 | 19.09 | -188.01 | -0.98 | -4.88% | 1170257 | 228151.8 | 16.57% | | 688166 | 博瑞医药 | 100.00 | 306.23 | -5.16 | -4.91% | 199082.5 | 202654 | 4.71% | | 688513 | 苑东生物 | 62.52 | 49.31 | -3.40 | -5.16% | 76802.56 | 48776.59 | 4.35% | | 688117 | 圣诺生物 | 39.90 | 77.84 | -2.22 | -5.27% | 95247.96 | 38751.37 | 6.05% | | 600200 | *ST苏吴 | 1.25 | -181.59 | -0.07 | -5.30% | 11547 | 144.34 | 0.16% | | 688767 | 博拓生物 | 31.58 | 34.02 | -1.82 | -5.45% | 45012.14 | 14551.66 | 3.01% | | 688136 | 科兴制药 | 47.06 | 212.10 | -3.41 | -6.76% | 80103.32 | 38630.94 | 3.98% | | 002821 | 凯莱英 | 113.97 | 41.36 | -8.92 | -7.26% | 158343 | 186216.5 | 4.99% | | 002940 | 昂利康 | 52.00 | 154.21 | -4.37 | -7.75% | 181238 | 97245.35 | 9.78% |
|