|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲药业(603456)医药制造业上涨家数:223下跌家数:82平均涨幅:+1.09%平均换手:2.71%总成交额:733.00亿元 更新时间：2025-08-18 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 340150.4 | 50506.59 | 12.40% | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 128682.2 | 16346.45 | 3.13% | | 300147 | ST香雪 | 8.75 | -6.35 | +1.10 | +14.38% | 397812 | 34673.93 | 6.05% | | 300199 | 翰宇药业 | 29.31 | -288.66 | +3.25 | +12.47% | 1204692 | 348244.6 | 17.06% | | 301093 | 华兰股份 | 32.42 | 92.95 | +3.28 | +11.26% | 93557 | 28946.92 | 5.96% | | 301509 | 金凯生科 | 41.63 | 72.37 | +3.92 | +10.40% | 107673 | 44320.19 | 18.98% | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 505227 | 67171.75 | 21.17% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 185986 | 14728.38 | 3.36% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 216796 | 20978.83 | 4.13% | | 300871 | 回盛生物 | 24.70 | 33.56 | +2.21 | +9.83% | 171741 | 40662.02 | 8.49% | | 688767 | 博拓生物 | 47.74 | 51.43 | +3.39 | +7.64% | 92553.58 | 44557.57 | 6.20% | | 688091 | 上海谊众 | 82.23 | 1623.40 | +5.73 | +7.49% | 38587.96 | 31335.3 | 1.87% | | 600535 | 天士力 | 17.30 | 26.52 | +1.12 | +6.92% | 459545 | 79246.38 | 3.08% | | 600329 | 达仁堂 | 46.96 | 10.33 | +2.66 | +6.00% | 111133 | 51914.65 | 1.96% | | 688319 | 欧林生物 | 25.30 | 258.96 | +1.31 | +5.46% | 70904.66 | 17781.93 | 1.75% | | 300683 | 海特生物 | 58.32 | -114.39 | +2.97 | +5.37% | 85032 | 49043.39 | 6.97% | | 688513 | 苑东生物 | 64.52 | 50.89 | +2.98 | +4.84% | 32809.03 | 20354.5 | 1.86% | | 002141 | 贤丰控股 | 3.93 | -41.15 | +0.18 | +4.80% | 628076 | 24847.98 | 6.09% | | 688336 | 三生国健 | 54.38 | 46.82 | +2.45 | +4.72% | 84145.92 | 46309.39 | 1.36% | | 688656 | 浩欧博 | 118.21 | 258.83 | +5.31 | +4.70% | 9563.72 | 11162.09 | 1.51% | | 300942 | 易瑞生物 | 13.58 | 261.40 | +0.50 | +3.82% | 96656 | 12814.82 | 2.40% | | 688076 | ST诺泰 | 47.29 | 30.46 | +1.74 | +3.82% | 65034.47 | 30538.25 | 2.06% | | 600771 | 广誉远 | 22.73 | 115.02 | +0.82 | +3.74% | 133667 | 30322.17 | 2.73% | | 688468 | 科美诊断 | 8.80 | 34.19 | +0.31 | +3.65% | 94057.34 | 8209.298 | 2.34% | | 300705 | 九典制药 | 18.26 | 17.82 | +0.62 | +3.51% | 219363 | 40081.17 | 5.93% | | 688278 | 特宝生物 | 88.53 | 40.88 | +2.93 | +3.42% | 18728.31 | 16183.74 | 0.46% | | 688553 | 汇宇制药-W | 25.58 | 42.77 | +0.84 | +3.40% | 122915.7 | 31070.32 | 3.58% | | 600080 | 金花股份 | 7.96 | 57.29 | +0.26 | +3.38% | 85662 | 6881 | 2.29% | | 688566 | 吉贝尔 | 33.79 | 31.15 | +1.09 | +3.33% | 25285.12 | 8516.176 | 1.27% | | 833230 | 欧康医药 | 17.04 | 110.71 | +0.52 | +3.15% | 16744 | 2846.678 | 3.58% | | 603976 | 正川股份 | 22.45 | 78.73 | +0.66 | +3.03% | 29080 | 6545.23 | 1.92% | | 301281 | 科源制药 | 36.90 | 64.45 | +1.08 | +3.02% | 38116 | 14083.36 | 5.54% | | 688117 | 圣诺生物 | 44.60 | 59.90 | +1.27 | +2.93% | 88742.15 | 39705.34 | 5.64% | | 600332 | 白云山 | 27.59 | 16.62 | +0.78 | +2.91% | 193497 | 53199.95 | 1.38% | | 833575 | 康乐卫士 | 17.15 | -14.13 | +0.48 | +2.88% | 45761 | 7876.163 | 2.43% | | 870656 | 海昇药业 | 18.77 | 39.73 | +0.52 | +2.85% | 11902 | 2208.433 | 4.76% | | 600557 | 康缘药业 | 18.15 | 30.23 | +0.50 | +2.83% | 216749 | 39419.23 | 3.83% | | 301207 | 华兰疫苗 | 19.07 | 57.39 | +0.49 | +2.64% | 41081 | 7776.29 | 2.90% | | 002317 | 众生药业 | 23.12 | -73.37 | +0.59 | +2.62% | 471235 | 108341.9 | 6.19% | | 300016 | 北陆药业 | 10.20 | 344.53 | +0.25 | +2.51% | 402116 | 40994.96 | 7.15% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.06 | +2.48% | 318440 | 7884.01 | 2.49% | | 430478 | 峆一药业 | 23.75 | 33.12 | +0.56 | +2.41% | 28760 | 6786.292 | 6.09% | | 688180 | 君实生物-U | 42.99 | -35.80 | +0.99 | +2.36% | 114725.4 | 49310.13 | 1.50% | | 002581 | ST未名 | 7.40 | -33.33 | +0.16 | +2.21% | 69066 | 5090.62 | 1.72% | | 300122 | 智飞生物 | 23.61 | 221.12 | +0.51 | +2.21% | 277050 | 65374.59 | 1.96% | | 600530 | 交大昂立 | 7.96 | 209.15 | +0.17 | +2.18% | 103731 | 8221.19 | 1.34% | | 600200 | *ST苏吴 | 0.96 | -139.46 | +0.02 | +2.13% | 631608 | 5836.17 | 8.88% | | 688393 | 安必平 | 30.86 | 1290.50 | +0.64 | +2.12% | 16740.06 | 5134.494 | 1.79% | | 000513 | 丽珠集团 | 40.94 | 17.71 | +0.84 | +2.09% | 121327 | 49838.54 | 2.08% | | 688163 | 赛伦生物 | 26.69 | 62.02 | +0.54 | +2.07% | 18896.8 | 5076.38 | 4.26% | | 603392 | 万泰生物 | 55.76 | -978.76 | +1.10 | +2.01% | 43415 | 24083.68 | 0.34% | | 836547 | 无锡晶海 | 26.07 | 42.81 | +0.51 | +2.00% | 7577 | 1961.947 | 2.13% | | 300086 | 康芝药业 | 7.23 | -18.34 | +0.14 | +1.97% | 218213 | 15765.84 | 4.95% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2380422 | 49488.26 | 1.72% | | 688253 | 英诺特 | 33.68 | 23.44 | +0.64 | +1.94% | 23446.33 | 7884.699 | 3.41% | | 301089 | 拓新药业 | 36.03 | -178.67 | +0.68 | +1.92% | 58402 | 21148.06 | 6.42% | | 430017 | 星昊医药 | 21.91 | 42.17 | +0.41 | +1.91% | 25295 | 5529.251 | 2.08% | | 000538 | 云南白药 | 57.01 | 20.42 | +1.05 | +1.88% | 132132 | 74835.07 | 0.75% | | 300142 | 沃森生物 | 13.09 | 160.21 | +0.24 | +1.87% | 372318 | 48959.26 | 2.39% | | 603998 | 方盛制药 | 11.48 | 18.44 | +0.21 | +1.86% | 212487 | 24621.07 | 4.84% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.28 | +1.76% | 137979 | 22257.28 | 1.00% | | 688289 | 圣湘生物 | 22.20 | 44.93 | +0.38 | +1.74% | 48401.45 | 10731.2 | 0.84% | | 688670 | 金迪克 | 16.37 | -22.51 | +0.28 | +1.74% | 11961.65 | 1959.263 | 0.97% | | 873167 | 新赣江 | 25.79 | 129.15 | +0.44 | +1.74% | 11405 | 2925.923 | 2.73% | | 301277 | 新天地 | 14.86 | 41.57 | +0.25 | +1.71% | 59700 | 8873.58 | 5.91% | | 300204 | 舒泰神 | 54.40 | -181.24 | +0.91 | +1.70% | 139410 | 74215.98 | 3.07% | | 300239 | 东宝生物 | 6.04 | 45.35 | +0.10 | +1.68% | 165005 | 9906.76 | 2.80% | | 688177 | 百奥泰 | 33.85 | -28.92 | +0.56 | +1.68% | 26338.89 | 8899.095 | 0.64% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.07 | +1.67% | 524557 | 22296.02 | 1.91% | | 603087 | 甘李药业 | 63.54 | 41.54 | +1.04 | +1.66% | 102546 | 65158.36 | 1.83% | | 000989 | 九芝堂 | 12.32 | 56.05 | +0.20 | +1.65% | 428542 | 52312.97 | 6.17% | | 688366 | 昊海生科 | 56.09 | 31.57 | +0.91 | +1.65% | 8326.83 | 4655.88 | 0.43% | | 688505 | 复旦张江 | 10.64 | -440.74 | +0.17 | +1.62% | 99991.46 | 10643.96 | 1.41% | | 300181 | 佐力药业 | 20.19 | 25.91 | +0.32 | +1.61% | 145648 | 29287.98 | 2.42% | | 300255 | 常山药业 | 49.98 | -249.60 | +0.78 | +1.59% | 244364 | 122145.9 | 2.67% | | 603858 | 步长制药 | 18.71 | -54.72 | +0.29 | +1.57% | 74433 | 13946.05 | 0.71% | | 300497 | 富祥药业 | 10.43 | -21.14 | +0.16 | +1.56% | 86563 | 8998.74 | 1.91% | | 002412 | 汉森制药 | 6.78 | 19.69 | +0.10 | +1.50% | 69128 | 4705.44 | 1.39% | | 300485 | 赛升药业 | 14.33 | 42.68 | +0.21 | +1.49% | 108076 | 15462.18 | 3.95% | | 300357 | 我武生物 | 26.91 | 44.74 | +0.39 | +1.47% | 69484 | 18775.9 | 1.44% | | 688247 | 宣泰医药 | 12.53 | 45.34 | +0.18 | +1.46% | 57364.42 | 7148.163 | 4.03% | | 300009 | 安科生物 | 11.92 | 28.55 | +0.17 | +1.45% | 460408 | 54373.4 | 3.77% | | 300254 | 仟源医药 | 11.96 | 86.60 | +0.17 | +1.44% | 117292 | 14008.15 | 5.16% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.05 | +1.42% | 220019 | 7894.82 | 1.86% | | 600851 | 海欣股份 | 7.25 | 57.66 | +0.10 | +1.40% | 117186 | 8433.26 | 1.59% | | 688373 | 盟科药业-U | 8.04 | -13.17 | +0.11 | +1.39% | 105573 | 8485.976 | 2.01% | | 688426 | 康为世纪 | 24.19 | -18.02 | +0.33 | +1.38% | 7256.68 | 1755.884 | 1.96% | | 603880 | 南卫股份 | 6.82 | -9.84 | +0.09 | +1.34% | 35039 | 2382.57 | 1.21% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | +0.08 | +1.34% | 265737 | 16087.49 | 2.19% | | 002826 | 易明医药 | 23.66 | 102.91 | +0.31 | +1.33% | 100571 | 23716.42 | 5.77% | | 002262 | 恩华药业 | 23.83 | 19.92 | +0.31 | +1.32% | 183872 | 43941.18 | 2.08% | | 300119 | 瑞普生物 | 23.08 | 32.86 | +0.30 | +1.32% | 88918 | 20365.31 | 2.65% | | 688331 | 荣昌生物 | 78.00 | -32.00 | +1.01 | +1.31% | 79849.88 | 62558.96 | 4.92% | | 002932 | 明德生物 | 21.04 | 126.07 | +0.27 | +1.30% | 39681 | 8308.1 | 2.54% | | 002550 | 千红制药 | 10.18 | 31.55 | +0.13 | +1.29% | 318842 | 32432.86 | 3.33% | | 300381 | 溢多利 | 7.84 | 235.73 | +0.10 | +1.29% | 51139 | 4004.25 | 1.05% | | 300583 | 赛托生物 | 18.10 | -28.77 | +0.23 | +1.29% | 22042 | 3979.77 | 1.18% | | 000788 | 北大医药 | 6.39 | 27.28 | +0.08 | +1.27% | 160268 | 10224.84 | 2.69% | | 603351 | 威尔药业 | 31.20 | 28.47 | +0.39 | +1.27% | 11675 | 3653.5 | 0.86% | | 688068 | 热景生物 | 230.31 | -97.02 | +2.81 | +1.24% | 12637.4 | 29198.18 | 1.36% | | 002907 | 华森制药 | 18.16 | 98.83 | +0.22 | +1.23% | 72633 | 13187.27 | 2.35% | | 301246 | 宏源药业 | 15.71 | 215.56 | +0.19 | +1.22% | 23424 | 3669.31 | 1.45% | | 300601 | 康泰生物 | 17.45 | 114.64 | +0.21 | +1.22% | 293004 | 51956.49 | 3.26% | | 300534 | 陇神戎发 | 11.11 | 121.05 | +0.13 | +1.18% | 150461 | 16782.58 | 4.98% | | 688428 | 诺诚健华-U | 31.82 | -200.35 | +0.37 | +1.18% | 50331.97 | 15722.13 | 1.88% | | 600085 | 同仁堂 | 36.64 | 32.79 | +0.42 | +1.16% | 103672 | 37941.56 | 0.76% | | 600196 | 复星医药 | 28.85 | 26.34 | +0.33 | +1.16% | 308850 | 89424.91 | 1.46% | | 688363 | 华熙生物 | 53.91 | 791.84 | +0.61 | +1.14% | 27971.5 | 15038.54 | 0.58% | | 301211 | 亨迪药业 | 18.70 | 129.47 | +0.21 | +1.14% | 22996 | 4296.93 | 0.80% | | 600436 | 片仔癀 | 203.21 | 40.84 | +2.28 | +1.13% | 28610 | 58067.32 | 0.47% | | 301201 | 诚达药业 | 28.46 | -91.45 | +0.31 | +1.10% | 35584 | 10091.4 | 3.28% | | 603139 | 康惠制药 | 22.97 | -21.25 | +0.25 | +1.10% | 13120 | 3016.8 | 1.31% | | 600195 | 中牧股份 | 7.62 | 133.31 | +0.08 | +1.06% | 58399 | 4442.25 | 0.57% | | 600993 | 马应龙 | 27.81 | 22.45 | +0.29 | +1.05% | 47344 | 13174.43 | 1.10% | | 300832 | 新产业 | 59.47 | 25.40 | +0.62 | +1.05% | 35252 | 20878.75 | 0.52% | | 688136 | 科兴制药 | 45.10 | 203.26 | +0.47 | +1.05% | 40697.05 | 18213.8 | 2.02% | | 600252 | 中恒集团 | 2.88 | -23.08 | +0.03 | +1.05% | 350708 | 10092.76 | 1.06% | | 688526 | 科前生物 | 17.42 | 20.13 | +0.18 | +1.04% | 22495.08 | 3920.222 | 0.48% | | 603567 | 珍宝岛 | 12.63 | 53.99 | +0.13 | +1.04% | 67159 | 8447.38 | 0.71% | | 688575 | 亚辉龙 | 15.67 | 36.39 | +0.16 | +1.03% | 52087.9 | 8172.312 | 0.91% | | 002102 | 能特科技 | 4.00 | -23.14 | +0.04 | +1.01% | 386448 | 15416.77 | 1.78% | | 002817 | 黄山胶囊 | 8.05 | 45.63 | +0.08 | +1.00% | 46904 | 3794.1 | 1.62% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 221039 | 15646.15 | 1.57% | | 300267 | 尔康制药 | 4.06 | -24.05 | +0.04 | +1.00% | 424856 | 17243.97 | 2.99% | | 002864 | 盘龙药业 | 30.65 | 27.06 | +0.30 | +0.99% | 22083 | 6774.169 | 2.98% | | 301258 | 富士莱 | 36.92 | 97.94 | +0.36 | +0.98% | 13629 | 5026.81 | 4.02% | | 000756 | 新华制药 | 16.60 | 26.01 | +0.16 | +0.97% | 76933 | 12764.45 | 1.56% | | 688338 | 赛科希德 | 28.07 | 28.19 | +0.27 | +0.97% | 8897.76 | 2494.385 | 0.84% | | 600624 | 复旦复华 | 7.31 | -38.13 | +0.07 | +0.97% | 126511 | 9276.11 | 1.86% | | 000790 | 华神科技 | 4.22 | -111.71 | +0.04 | +0.96% | 123945 | 5215.16 | 1.99% | | 300439 | 美康生物 | 11.71 | 21.50 | +0.11 | +0.95% | 44013 | 5178.38 | 1.50% | | 002019 | 亿帆医药 | 16.05 | 45.09 | +0.15 | +0.94% | 223437 | 35830.94 | 2.63% | | 603896 | 寿仙谷 | 22.50 | 28.60 | +0.21 | +0.94% | 22494 | 5062.89 | 1.13% | | 301111 | 粤万年青 | 17.66 | -256.47 | +0.16 | +0.91% | 29423 | 5240.75 | 1.84% | | 688075 | 安旭生物 | 42.75 | 34.80 | +0.38 | +0.90% | 5747.2 | 2445.359 | 0.45% | | 600422 | 昆药集团 | 14.70 | 18.32 | +0.13 | +0.89% | 138268 | 20340.71 | 1.83% | | 605199 | ST葫芦娃 | 9.17 | -13.22 | +0.08 | +0.88% | 21242 | 1944.09 | 0.53% | | 600671 | 天目药业 | 16.05 | 65.02 | +0.14 | +0.88% | 47302 | 7635.74 | 3.89% | | 600613 | 神奇制药 | 6.93 | 59.28 | +0.06 | +0.87% | 64414 | 4488.48 | 1.34% | | 300463 | 迈克生物 | 12.71 | -190.43 | +0.11 | +0.87% | 52260 | 6647.32 | 1.07% | | 002393 | 力生制药 | 25.51 | 36.39 | +0.22 | +0.87% | 96441 | 24533.06 | 3.85% | | 600380 | 健康元 | 13.11 | 17.35 | +0.11 | +0.85% | 260022 | 34240.84 | 1.42% | | 002566 | 益盛药业 | 8.36 | 64.45 | +0.07 | +0.84% | 34663 | 2906.44 | 1.50% | | 000661 | 长春高新 | 102.99 | 19.12 | +0.86 | +0.84% | 33396 | 34309.8 | 0.84% | | 688687 | 凯因科技 | 36.01 | 41.78 | +0.30 | +0.84% | 40680.96 | 14631.79 | 2.38% | | 603718 | 海利生物 | 7.25 | 25.58 | +0.06 | +0.83% | 64019 | 4627.53 | 0.99% | | 600285 | 羚锐制药 | 23.02 | 17.43 | +0.19 | +0.83% | 73160 | 16887.37 | 1.29% | | 002001 | 新和成 | 23.02 | 10.29 | +0.19 | +0.83% | 168976 | 38727.08 | 0.56% | | 603387 | 基蛋生物 | 8.83 | 22.18 | +0.07 | +0.80% | 45402 | 3992.82 | 0.90% | | 301507 | 民生健康 | 15.30 | 57.02 | +0.12 | +0.79% | 39408 | 6032.7 | 3.57% | | 300482 | 万孚生物 | 24.62 | 22.26 | +0.19 | +0.78% | 86113 | 21174.06 | 2.00% | | 688298 | 东方生物 | 28.51 | -9.96 | +0.22 | +0.78% | 23904.11 | 6795.942 | 1.19% | | 600216 | 浙江医药 | 15.86 | 10.45 | +0.12 | +0.76% | 159360 | 25212.26 | 1.66% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.03 | +0.76% | 273986 | 10842.17 | 1.09% | | 002644 | 佛慈制药 | 9.36 | 78.27 | +0.07 | +0.75% | 61585 | 5760.87 | 1.21% | | 002107 | 沃华医药 | 7.05 | 58.13 | +0.05 | +0.71% | 132898 | 9418.729 | 2.33% | | 000919 | 金陵药业 | 7.14 | 243.79 | +0.05 | +0.71% | 81348 | 5816.4 | 1.38% | | 002793 | 罗欣药业 | 5.84 | -6.88 | +0.04 | +0.69% | 167818 | 9812.32 | 1.55% | | 300966 | 共同药业 | 23.89 | -91.63 | +0.16 | +0.67% | 37826 | 9018.02 | 4.93% | | 688217 | 睿昂基因 | 30.26 | -130.59 | +0.20 | +0.67% | 7023.639 | 2132.082 | 1.26% | | 002422 | 科伦药业 | 36.63 | 23.47 | +0.24 | +0.66% | 65743 | 23979.78 | 0.50% | | 002349 | 精华制药 | 7.73 | 31.47 | +0.05 | +0.65% | 110463 | 8560.7 | 1.36% | | 688317 | 之江生物 | 24.88 | -28.06 | +0.16 | +0.65% | 31135.08 | 7708.583 | 1.62% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.04 | +0.63% | 298536 | 19015.63 | 2.56% | | 300294 | 博雅生物 | 27.37 | 35.90 | +0.17 | +0.63% | 38840 | 10599.63 | 0.77% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.05 | +0.62% | 132042 | 10787.57 | 1.55% | | 300233 | 金城医药 | 18.36 | 47.34 | +0.11 | +0.60% | 111586 | 20500.48 | 3.02% | | 000623 | 吉林敖东 | 20.17 | 12.53 | +0.12 | +0.60% | 174062 | 34930.92 | 1.46% | | 300006 | 莱美药业 | 5.06 | -55.08 | +0.03 | +0.60% | 235812 | 11945 | 2.23% | | 600750 | 江中药业 | 22.11 | 17.46 | +0.13 | +0.59% | 34916 | 7707.04 | 0.56% | | 688185 | 康希诺 | 84.93 | -95.38 | +0.49 | +0.58% | 15828.46 | 13403.89 | 1.38% | | 002737 | 葵花药业 | 16.07 | 31.92 | +0.09 | +0.56% | 38389 | 6162.79 | 0.66% | | 300558 | 贝达药业 | 68.50 | 71.25 | +0.37 | +0.54% | 56309 | 38456 | 1.34% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.05 | +0.54% | 123914 | 11597 | 3.29% | | 301331 | 恩威医药 | 35.18 | 79.77 | +0.18 | +0.51% | 9806 | 3463.78 | 3.13% | | 000597 | 东北制药 | 5.88 | 21.60 | +0.03 | +0.51% | 201708 | 11886.12 | 1.43% | | 300501 | 海顺新材 | 16.33 | 45.91 | +0.08 | +0.49% | 23990 | 3921.32 | 1.92% | | 300434 | 金石亚药 | 10.70 | 66.34 | +0.05 | +0.47% | 92650 | 9903.81 | 2.76% | | 688235 | 百济神州-U | 242.31 | -225.98 | +1.12 | +0.46% | 22102.71 | 53478.69 | 1.92% | | 688739 | 成大生物 | 29.15 | 36.39 | +0.13 | +0.45% | 18321.37 | 5343.819 | 0.44% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.05 | +0.44% | 62472 | 7141.72 | 0.39% | | 000153 | 丰原药业 | 7.04 | 21.55 | +0.03 | +0.43% | 100114 | 7063 | 2.21% | | 301075 | 多瑞医药 | 37.92 | -40.06 | +0.16 | +0.42% | 50058 | 19569.74 | 6.26% | | 605177 | 东亚药业 | 20.88 | -18.20 | +0.08 | +0.38% | 9200 | 1922.03 | 0.82% | | 002399 | 海普瑞 | 13.29 | 30.08 | +0.05 | +0.38% | 41207 | 5488.16 | 0.33% | | 688193 | 仁度生物 | 51.44 | -200.21 | +0.19 | +0.37% | 4214.35 | 2169.65 | 1.33% | | 000931 | 中关村 | 5.49 | 71.64 | +0.02 | +0.37% | 82469 | 4528.27 | 1.10% | | 600479 | 千金药业 | 11.08 | 19.51 | +0.04 | +0.36% | 79557 | 8805.11 | 1.90% | | 688382 | 益方生物-U | 40.77 | -109.91 | +0.14 | +0.34% | 65520.65 | 27040.77 | 1.57% | | 600201 | 生物股份 | 8.96 | 124.70 | +0.03 | +0.34% | 263566 | 23658.42 | 2.37% | | 300406 | 九强生物 | 15.00 | 17.76 | +0.05 | +0.33% | 49873 | 7497.609 | 1.18% | | 603566 | 普莱柯 | 15.05 | 43.99 | +0.05 | +0.33% | 33725 | 5077.49 | 0.97% | | 002275 | 桂林三金 | 15.46 | 17.26 | +0.05 | +0.32% | 34404 | 5317.94 | 0.62% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.04 | +0.31% | 25514 | 3270.82 | 0.59% | | 300289 | 利德曼 | 9.95 | -73.50 | +0.03 | +0.30% | 506647 | 51160.47 | 9.33% | | 000952 | 广济药业 | 6.82 | -8.41 | +0.02 | +0.29% | 40509 | 2786.62 | 1.18% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 173813 | 17821.31 | 1.93% | | 300685 | 艾德生物 | 23.98 | 31.29 | +0.07 | +0.29% | 73577 | 17638.36 | 1.89% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 285645 | 19817.35 | 0.43% | | 002287 | 奇正藏药 | 28.37 | 27.62 | +0.08 | +0.28% | 73452 | 20862.31 | 1.35% | | 002332 | 仙琚制药 | 11.22 | 28.46 | +0.03 | +0.27% | 213381 | 24055.62 | 2.17% | | 688176 | 亚虹医药-U | 12.37 | -18.36 | +0.03 | +0.24% | 85607.73 | 10562.04 | 1.96% | | 600594 | 益佰制药 | 4.19 | -12.85 | +0.01 | +0.24% | 127892 | 5372.28 | 1.61% | | 002007 | 华兰生物 | 16.82 | 26.98 | +0.04 | +0.24% | 135225 | 22770.14 | 0.86% | | 688302 | 海创药业-U | 66.17 | -40.71 | +0.14 | +0.21% | 31278.13 | 20644.24 | 3.84% | | 600161 | 天坛生物 | 20.30 | 27.58 | +0.04 | +0.20% | 118087 | 23932.96 | 0.60% | | 603520 | 司太立 | 10.98 | -102.34 | +0.02 | +0.18% | 61891 | 6819.52 | 1.41% | | 002940 | 昂利康 | 49.74 | 147.51 | +0.09 | +0.18% | 63237 | 31649.03 | 3.41% | | 301301 | 川宁生物 | 12.39 | 20.68 | +0.02 | +0.16% | 142026 | 17590.83 | 2.30% | | 300639 | 凯普生物 | 6.52 | -6.31 | +0.01 | +0.15% | 55610 | 3641.56 | 0.88% | | 600566 | 济川药业 | 26.56 | 11.50 | +0.04 | +0.15% | 45445 | 12063.3 | 0.50% | | 300452 | 山河药辅 | 14.01 | 28.13 | +0.02 | +0.14% | 44933 | 6311.15 | 2.41% | | 002562 | 兄弟科技 | 7.10 | 86.88 | +0.01 | +0.14% | 1048990 | 73485.06 | 14.97% | | 000423 | 东阿阿胶 | 50.40 | 19.93 | +0.07 | +0.14% | 53385 | 26882.65 | 0.83% | | 002880 | 卫光生物 | 29.22 | 26.46 | +0.04 | +0.14% | 11866 | 3470.85 | 0.53% | | 002022 | 科华生物 | 7.44 | -5.75 | +0.01 | +0.13% | 92158 | 6849.14 | 1.79% | | 603168 | 莎普爱思 | 8.01 | -25.33 | +0.01 | +0.13% | 43974 | 3536.67 | 1.36% | | 603439 | 贵州三力 | 13.06 | 20.59 | +0.01 | +0.08% | 54732 | 7152.62 | 1.36% | | 002900 | 哈三联 | 15.09 | 432.39 | +0.01 | +0.07% | 43225 | 6526.36 | 2.50% | | 600276 | 恒瑞医药 | 63.44 | 61.54 | +0.04 | +0.06% | 350069 | 221364.2 | 0.55% | | 000915 | 华特达因 | 34.20 | 15.38 | +0.02 | +0.06% | 29840 | 10198.98 | 1.27% | | 000403 | 派林生物 | 18.03 | 24.05 | +0.01 | +0.06% | 92831 | 16739.49 | 0.99% | | 600129 | 太极集团 | 23.63 | -90.35 | +0.01 | +0.04% | 109146 | 25723.11 | 1.96% | | 000650 | 仁和药业 | 5.80 | 17.32 | 0.00 | 0.00% | 153757 | 8925.18 | 1.15% | | 600488 | 津药药业 | 4.48 | 36.64 | 0.00 | 0.00% | 74742 | 3355.57 | 0.68% | | 600513 | 联环药业 | 26.64 | 101.84 | 0.00 | 0.00% | 313855 | 83880.3 | 10.99% | | 603456 | 九洲药业 | 18.78 | 25.43 | 0.00 | 0.00% | 195887 | 36807.87 | 2.20% | | 603658 | 安图生物 | 41.63 | 20.86 | 0.00 | 0.00% | 21379 | 8905.2 | 0.37% | | 603229 | 奥翔药业 | 11.26 | 43.79 | 0.00 | 0.00% | 157867 | 17790.71 | 1.90% | | 300636 | 同和药业 | 8.44 | 42.29 | 0.00 | 0.00% | 34452 | 2908.17 | 0.94% | | 832982 | 锦波生物 | 297.71 | 42.04 | -0.04 | -0.01% | 5694 | 16913.14 | 0.95% | | 300878 | 维康药业 | 25.45 | -20.29 | -0.01 | -0.04% | 55176 | 13998.3 | 3.83% | | 600079 | 人福医药 | 21.12 | 24.91 | -0.01 | -0.05% | 170847 | 36186.79 | 1.11% | | 300519 | 新光药业 | 17.84 | 54.79 | -0.01 | -0.06% | 48832 | 8735.66 | 4.28% | | 300723 | 一品红 | 70.55 | -54.57 | -0.05 | -0.07% | 47759 | 33826.46 | 1.14% | | 600420 | 国药现代 | 11.37 | 14.70 | -0.01 | -0.09% | 99829 | 11373.77 | 0.83% | | 001367 | 海森药业 | 26.83 | 32.53 | -0.03 | -0.11% | 38744 | 10480.82 | 10.01% | | 688276 | 百克生物 | 25.37 | 60.80 | -0.03 | -0.12% | 61530.77 | 15793.42 | 1.49% | | 000739 | 普洛药业 | 16.33 | 18.26 | -0.02 | -0.12% | 84920 | 13859.15 | 0.73% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.01 | -0.13% | 228569 | 17010.55 | 3.05% | | 300039 | 上海凯宝 | 6.79 | 19.12 | -0.01 | -0.15% | 191780 | 13050.41 | 2.09% | | 600812 | 华北制药 | 6.62 | 63.63 | -0.01 | -0.15% | 187899 | 12468.38 | 1.10% | | 605116 | 奥锐特 | 23.88 | 24.74 | -0.04 | -0.17% | 25663 | 6137.93 | 0.65% | | 688578 | 艾力斯 | 91.29 | 26.77 | -0.18 | -0.20% | 30751.04 | 28198.82 | 0.68% | | 688443 | 智翔金泰-U | 34.18 | -16.62 | -0.07 | -0.20% | 33655.81 | 11480.08 | 2.88% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.02 | -0.24% | 181378 | 15363.5 | 0.92% | | 002675 | 东诚药业 | 18.05 | 92.63 | -0.05 | -0.28% | 129195 | 23162.48 | 1.74% | | 688606 | 奥泰生物 | 75.05 | 18.66 | -0.21 | -0.28% | 7428.73 | 5561.467 | 0.94% | | 600062 | 华润双鹤 | 20.37 | 13.05 | -0.06 | -0.29% | 134686 | 27510.3 | 1.30% | | 605507 | 国邦医药 | 23.30 | 15.64 | -0.07 | -0.30% | 37152 | 8668.64 | 1.23% | | 000766 | 通化金马 | 23.42 | 384.73 | -0.08 | -0.34% | 103792 | 24221.62 | 1.07% | | 600211 | 西藏药业 | 46.79 | 14.97 | -0.16 | -0.34% | 84735 | 39731.17 | 2.63% | | 300573 | 兴齐眼药 | 62.93 | 34.37 | -0.22 | -0.35% | 81766 | 51572.15 | 4.34% | | 000534 | 万泽股份 | 16.61 | 42.41 | -0.06 | -0.36% | 98998 | 16489.53 | 1.99% | | 002693 | *ST双成 | 8.11 | -42.13 | -0.03 | -0.37% | 78464 | 6395.6 | 1.91% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.02 | -0.42% | 24723 | 1182.5 | 1.15% | | 600572 | 康恩贝 | 4.62 | 19.57 | -0.02 | -0.43% | 330456 | 15262.24 | 1.31% | | 002198 | 嘉应制药 | 6.67 | 109.79 | -0.03 | -0.45% | 82047 | 5498.62 | 1.62% | | 002166 | 莱茵生物 | 8.67 | 38.50 | -0.04 | -0.46% | 217388 | 18853.04 | 4.86% | | 000813 | 德展健康 | 4.25 | -346.49 | -0.02 | -0.47% | 357037 | 15198.83 | 1.70% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.02 | -0.47% | 34251 | 1452.35 | 0.98% | | 000908 | ST景峰 | 5.77 | 35.87 | -0.03 | -0.52% | 75627 | 4350.24 | 0.86% | | 600351 | 亚宝药业 | 7.40 | 21.79 | -0.04 | -0.54% | 318427 | 23660.83 | 4.55% | | 600222 | 太龙药业 | 6.96 | 129.70 | -0.04 | -0.57% | 199628 | 13858.2 | 3.48% | | 002868 | *ST绿康 | 29.08 | -10.20 | -0.17 | -0.58% | 8120 | 2343.36 | 0.53% | | 688166 | 博瑞医药 | 113.90 | 348.79 | -0.70 | -0.61% | 62010.62 | 70193.5 | 1.47% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.03 | -0.61% | 436874 | 21330.32 | 4.51% | | 688399 | 硕世生物 | 65.16 | -200.56 | -0.42 | -0.64% | 11934.28 | 7855.706 | 1.42% | | 603811 | 诚意药业 | 15.14 | 23.18 | -0.10 | -0.66% | 116306 | 17615.71 | 3.55% | | 002923 | 润都股份 | 14.24 | 375.63 | -0.10 | -0.70% | 92991 | 13249.34 | 3.60% | | 603538 | 美诺华 | 28.25 | 83.94 | -0.20 | -0.70% | 160808 | 46044.74 | 7.47% | | 600267 | 海正药业 | 11.21 | 24.57 | -0.08 | -0.71% | 187914 | 21119.33 | 1.57% | | 002755 | 奥赛康 | 26.16 | 132.33 | -0.19 | -0.72% | 62612 | 16345.87 | 0.67% | | 002437 | 誉衡药业 | 3.73 | 34.80 | -0.03 | -0.80% | 761559.1 | 28478.22 | 3.62% | | 002099 | 海翔药业 | 6.13 | -28.06 | -0.05 | -0.81% | 88293 | 5432.49 | 0.55% | | 688062 | 迈威生物-U | 36.17 | -12.79 | -0.30 | -0.82% | 65826.8 | 23767.38 | 3.22% | | 688192 | 迪哲医药-U | 84.50 | -47.68 | -0.71 | -0.83% | 22306.99 | 18823.24 | 0.54% | | 300436 | 广生堂 | 165.80 | -155.19 | -1.44 | -0.86% | 96307 | 158220.7 | 7.04% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 77470 | 1755.46 | 0.75% | | 300702 | 天宇股份 | 27.52 | 94.25 | -0.25 | -0.90% | 63221 | 17457.26 | 2.99% | | 300363 | 博腾股份 | 23.59 | -65.26 | -0.23 | -0.97% | 184460 | 43672.82 | 3.69% | | 002370 | 亚太药业 | 7.08 | 179.36 | -0.07 | -0.98% | 915610 | 64933.88 | 12.28% | | 688506 | 百利天恒 | 305.65 | -67.01 | -3.13 | -1.01% | 5473.51 | 16774.81 | 0.53% | | 000590 | 启迪药业 | 12.56 | -22.54 | -0.13 | -1.02% | 60474 | 7630.78 | 2.53% | | 688799 | 华纳药厂 | 51.03 | 46.06 | -0.61 | -1.18% | 28511.31 | 14661.41 | 2.17% | | 603590 | 康辰药业 | 56.20 | 198.75 | -0.69 | -1.21% | 42685 | 24491.64 | 2.71% | | 603207 | 小方制药 | 36.52 | 27.54 | -0.45 | -1.22% | 31767 | 11655 | 7.94% | | 300111 | 向日葵 | 4.00 | 720.59 | -0.05 | -1.23% | 235353 | 9474.12 | 2.10% | | 603367 | 辰欣药业 | 33.33 | 30.82 | -0.42 | -1.24% | 143269 | 48271.19 | 3.16% | | 002821 | 凯莱英 | 107.43 | 38.99 | -1.67 | -1.53% | 68913 | 74446.65 | 2.17% | | 688197 | 首药控股-U | 53.33 | -37.88 | -0.85 | -1.57% | 20048.06 | 10763.29 | 3.13% | | 002294 | 信立泰 | 49.45 | 91.63 | -0.79 | -1.57% | 55288 | 27264.55 | 0.50% | | 002020 | 京新药业 | 19.51 | 23.86 | -0.35 | -1.76% | 226761 | 44255.2 | 3.45% | | 301130 | 西点药业 | 33.81 | 63.45 | -0.63 | -1.83% | 18574 | 6362.33 | 3.18% | | 300401 | 花园生物 | 15.66 | 27.08 | -0.30 | -1.88% | 258120 | 40165.45 | 4.83% | | 603669 | 灵康药业 | 5.67 | -30.67 | -0.11 | -1.90% | 148723 | 8495.649 | 2.06% | | 300158 | 振东制药 | 8.36 | -6.22 | -0.17 | -1.99% | 625694 | 52726.57 | 6.23% | | 688266 | 泽璟制药-U | 110.88 | -231.85 | -2.30 | -2.03% | 22254.76 | 24686.94 | 0.84% | | 300841 | 康华生物 | 90.06 | 43.36 | -2.00 | -2.17% | 34135 | 30800.99 | 2.87% | | 600521 | 华海药业 | 20.73 | 27.09 | -0.52 | -2.45% | 337142 | 69956.67 | 2.32% | | 688658 | 悦康药业 | 32.26 | 2824.06 | -0.81 | -2.45% | 38089.88 | 12246.35 | 0.85% | | 688520 | 神州细胞 | 71.33 | 312.90 | -1.87 | -2.55% | 65485.4 | 47033.83 | 1.47% | | 002365 | 永安药业 | 20.67 | 212.09 | -0.55 | -2.59% | 261789 | 54294.74 | 10.66% | | 300642 | 透景生命 | 19.51 | 80.30 | -0.54 | -2.69% | 108512 | 20999.42 | 7.88% | | 002653 | 海思科 | 58.65 | 187.61 | -1.65 | -2.74% | 33091 | 19471.41 | 0.62% | | 688221 | 前沿生物-U | 19.45 | -38.39 | -0.56 | -2.80% | 186471.9 | 37275.03 | 4.98% | | 300584 | 海辰药业 | 57.94 | 165.95 | -1.71 | -2.87% | 128116 | 75247.96 | 15.60% | | 000999 | 华润三九 | 30.24 | 15.42 | -0.97 | -3.11% | 342046 | 103394.5 | 2.06% | | 601089 | 福元医药 | 30.60 | 30.18 | -1.07 | -3.38% | 123741 | 37948.88 | 2.58% | | 002898 | *ST赛隆 | 14.90 | -73.23 | -0.54 | -3.50% | 42109 | 6316.08 | 4.16% | | 002773 | 康弘药业 | 44.33 | 33.53 | -1.67 | -3.63% | 76103 | 33687.68 | 1.11% | | 688321 | 微芯生物 | 41.14 | -145.35 | -1.83 | -4.26% | 243339.3 | 104596.7 | 5.97% |
|