中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九洲药业(603456)浙江省上涨家数:355下跌家数:336平均涨幅:+0.58%平均换手:3.60%总成交额:1926.99亿元
更新时间：2025-08-13 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3552.51+0.73+15.80%3875334198755.220.35%
300351永贵电器19.9470.99+2.33+13.23%61680311918323.55%
688270臻镭科技66.45309.25+7.20+12.15%228926.7153361.410.69%
300792壹网壹创29.3995.77+3.05+11.58%26066072988.1312.26%
601609金田股份9.4127.74+0.86+10.06%1422932127895.89.58%
601137博威合金24.4014.07+2.22+10.01%802756.9190961.19.90%
002173创新医疗22.65-111.95+2.06+10.00%1457609316908.935.01%
002937兴瑞科技21.0131.90+1.91+10.00%23173446405.097.80%
002779中坚科技105.39256.69+9.58+10.00%113849115218.16.87%
600113浙江东日43.68131.13+3.97+10.00%19471183203.344.73%
603757大元泵业38.9525.30+3.54+10.00%150765871.980.92%
603897长城科技27.5124.19+2.50+10.00%16041342451.457.77%
605228神通科技17.504065.93+1.59+9.99%18516131667.374.34%
600366宁波韵升15.74130.33+1.43+9.99%2363716351203.822.24%
600126杭钢股份9.81-47.51+0.89+9.98%2899762277624.18.59%
600208衢州发展4.5336.10+0.41+9.95%41302218709.890.49%
601002晋亿实业6.0827.86+0.55+9.95%22919113675.252.40%
002562兄弟科技6.8683.94+0.62+9.94%128405885480.5918.32%
603337杰克股份51.6128.26+4.56+9.69%5609528105.981.19%
300766每日互动44.36-225.95+3.48+8.51%1271858567479.935.50%
301280珠城科技52.6837.59+4.03+8.28%6693734692.8817.65%
301398星源卓镁47.4866.80+3.57+8.13%10245047015.6630.62%
603767中马传动34.16433.83+2.26+7.08%498985156242.616.17%
603867新化股份29.9325.95+1.84+6.55%14432942732.127.49%
605117德业股份55.4815.52+3.41+6.55%349906190239.63.87%
002062宏润建设6.4731.28+0.38+6.24%991519.161513.078.82%
002332仙琚制药11.4128.94+0.67+6.24%896688.9101061.89.11%
600986浙文互联9.3857.57+0.49+5.51%1344170125554.39.04%
002126银轮股份32.2133.43+1.58+5.16%3971511256615.06%
688215瑞晟智能65.51248.56+3.16+5.07%21960.8614249.973.52%
600699均胜电子19.5627.45+0.94+5.05%595396114294.14.39%
603789*ST星农5.85-8.78+0.28+5.03%995205812.123.83%
002730电光科技18.3971.81+0.87+4.97%35552565190.2510.27%
300637扬帆新材15.33-159.54+0.69+4.71%66489910383328.35%
300558贝达药业68.7971.55+3.09+4.70%9084361334.442.17%
002896中大力德101.13270.14+4.47+4.62%261744257960.913.32%
002488金固股份13.91658.96+0.61+4.59%10839714924.121.18%
300772运达股份15.0026.06+0.63+4.38%44983967027.786.45%
603822嘉澳环保62.73-12.64+2.63+4.38%2849417880.633.71%
301141中科磁业69.17330.55+2.90+4.38%7299849127.8116.40%
002206海利得6.2615.30+0.26+4.33%48109129630.265.25%
002801微光股份37.0536.25+1.53+4.31%6421523255.295.55%
002056横店东磁16.7214.08+0.69+4.30%35433657950.992.18%
688717艾罗能源64.7848.08+2.66+4.28%30390.0319141.263.13%
600521华海药业21.0227.47+0.81+4.01%33422269257.612.30%
603001奥康国际10.14-14.40+0.39+4.00%779427806.841.94%
603617君禾股份9.1542.49+0.35+3.98%755263.169012.3619.69%
603606东方电缆51.3734.44+1.91+3.86%19112997329.912.78%
603271永杰新材40.6924.36+1.51+3.85%595832371215.45%
300587天铁科技8.101592.60+0.30+3.85%48687138956.84.76%
300548长芯博创96.12173.00+3.54+3.82%222985212419.88.30%
002095生意宝22.03-236.01+0.81+3.82%33040674715.2313.13%
603538美诺华29.7688.42+1.09+3.80%32988397760.115.32%
688184ST帕瓦10.52-2.46+0.38+3.75%21115.172211.9832.10%
600633浙数文化14.7625.24+0.53+3.72%804392.9118335.16.34%
001367海森药业26.4633.39+0.95+3.72%5829715141.0215.06%
605277新亚电子26.2152.94+0.94+3.72%27147370094.548.65%
300488恒锋工具36.9148.63+1.32+3.71%5842421370.664.05%
603181皇马科技15.8422.65+0.56+3.66%28154243229.544.78%
605566福莱蒽特24.82160.34+0.86+3.59%4589411115.23.44%
300266兴源环境2.91-14.68+0.10+3.56%45760113222.182.95%
300669沪宁股份33.12258.71+1.10+3.44%198376535.741.09%
603456九洲药业19.0625.81+0.63+3.42%40301875558.894.53%
603040新坐标56.0033.25+1.81+3.34%3368318523.552.49%
002915中欣氟材29.29-51.93+0.93+3.28%766355.1223768.226.58%
603238诺邦股份20.1834.06+0.64+3.28%5383110683.773.03%
300763锦浪科技63.7329.31+2.02+3.27%14765991656.344.59%
301065本立科技25.9043.43+0.82+3.27%5391113855.746.25%
688307中润光学37.7463.09+1.19+3.26%52151.0320221.088.97%
001270*ST铖昌44.06672.65+1.37+3.21%4145318174.542.04%
301053远信工业33.3357.47+1.01+3.13%3770912355.254.98%
300357我武生物27.4345.60+0.83+3.12%13058135310.492.70%
600797浙大网新10.27-164.69+0.31+3.11%1402508144560.913.65%
600052东望时代4.68-8.99+0.14+3.08%24007111249.172.84%
688583思看科技99.3270.10+2.97+3.08%10777.3110702.626.10%
603505金石资源16.8253.76+0.50+3.06%18967131841.232.25%
300992泰福泵业29.31114.89+0.87+3.06%10077529699.7213.00%
002284亚太股份11.8634.71+0.35+3.04%21260525015.72.91%
688789宏华数科76.4421.11+2.24+3.02%17584.2713352.041.46%
688299长阳科技18.44-225.45+0.54+3.02%111936.120380.943.89%
300347泰格医药69.03177.14+2.01+3.00%176084119789.83.11%
002590万安科技14.5234.12+0.42+2.98%27932940516.655.64%
300837浙矿股份25.8474.84+0.74+2.95%188794833.962.67%
000980众泰汽车2.48-12.80+0.07+2.90%172207542232.943.42%
002010传化智联6.1796.34+0.17+2.83%64165939378.652.31%
002637赞宇科技11.2631.74+0.31+2.83%11169612441.562.52%
600580卧龙电驱24.8841.47+0.68+2.81%1122190275951.57.18%
300133华策影视7.7748.37+0.21+2.78%63599748980.883.92%
002131利欧股份4.08318.50+0.11+2.77%7903099323788.613.51%
301616浙江华业52.3243.64+1.41+2.77%6028030817.230.14%
603338浙江鼎力53.2814.54+1.43+2.76%7180038126.531.42%
002034旺能环境18.0213.48+0.48+2.74%501168947.031.16%
600120浙江东方6.3920.78+0.17+2.73%1576020100109.94.61%
603701德宏股份21.09136.23+0.56+2.73%468089776.971.79%
300666江丰电子72.3138.51+1.89+2.68%12416889896.025.61%
002624完美世界15.38-31.22+0.40+2.67%48139373569.742.63%
688348昱能科技47.6657.74+1.23+2.65%22530.1410653.971.44%
301193家联科技19.58-331.87+0.49+2.57%439418743.63.26%
002019亿帆医药15.2947.70+0.38+2.55%24378636906.432.86%
300652雷迪克60.5666.10+1.50+2.54%4666328136.293.90%
301317鑫磊股份36.8513.37+0.91+2.53%4536516537.7210.13%
603277银都股份17.6718.82+0.43+2.49%266144649.030.44%
300329海伦钢琴12.01-29.26+0.29+2.47%8848710579.583.51%
603618杭电股份6.8035.15+0.16+2.41%21729814747.293.14%
688032禾迈股份112.0052.13+2.59+2.37%11355.3512539.350.92%
603239浙江仙通16.3823.78+0.37+2.31%424826925.911.57%
688767博拓生物37.1540.02+0.82+2.26%37317.4713623.762.50%
603297永新光学94.1047.74+2.07+2.25%2067619277.11.87%
300698万马科技49.05146.60+1.05+2.19%11392054885.419.61%
300913兆龙互连51.9496.68+1.11+2.18%11395458919.414.45%
601878浙商证券11.7623.42+0.25+2.17%906108.9105814.61.98%
603045福达合金18.8475.90+0.39+2.11%478638939.873.53%
605116奥锐特23.7624.62+0.49+2.11%5977014173.841.50%
000963华东医药43.2921.30+0.89+2.10%12896555563.190.74%
300100双林股份47.4946.93+0.97+2.09%275372129659.34.99%
688127蓝特光学30.6552.19+0.62+2.06%89434.1227310.72.22%
002602ST华通14.0854.89+0.28+2.03%776899.1108904.41.13%
688549中巨芯-U8.6210200.91+0.17+2.01%388058.233924.426.72%
000795英洛华11.4251.72+0.22+1.96%29324533075.72.59%
300203聚光科技20.4843.43+0.39+1.94%13475827351.023.01%
300401花园生物15.8527.41+0.30+1.93%16100325264.493.01%
002048宁波华翔21.7417.97+0.41+1.92%27999860180.63.94%
300582英飞特14.35427.40+0.27+1.92%12421917916.225.61%
300695兆丰股份98.4169.40+1.85+1.92%1581115492.351.55%
603300海南华铁11.3035.22+0.21+1.89%1662847186739.48.35%
300027华谊兄弟2.73-30.75+0.05+1.87%74583420247.193.00%
688577浙海德曼68.34302.53+1.24+1.85%23266.9415820.272.09%
300897山科智能29.5055.69+0.53+1.83%276488093.863.15%
688379华光新材50.8127.19+0.91+1.82%49364.9424586.465.48%
001335信凯科技39.2931.58+0.68+1.76%242769530.7410.57%
688360德马科技23.5160.24+0.40+1.73%79671.2218391.643.16%
002326永太科技14.15-26.87+0.24+1.73%34820749100.464.31%
002203海亮股份12.2034.15+0.20+1.67%26192731564.991.32%
603081大丰实业13.6293.01+0.22+1.64%34776747818.048.02%
688023安恒信息58.94-55.23+0.95+1.64%27985.6216539.982.74%
873223荣亿精密11.38-66.43+0.18+1.61%254802876.1263.12%
600216浙江医药15.8410.43+0.25+1.60%20761732609.322.16%
600537亿晶光电3.81-2.33+0.06+1.60%124749247722.510.54%
002050三花智控27.3434.30+0.43+1.60%587627159649.11.59%
601108财通证券8.3817.91+0.13+1.58%62761452353.991.35%
688469芯联集成-U5.18-55.34+0.08+1.57%756827.839192.731.71%
300953震裕科技117.3474.20+1.79+1.55%6533175808.175.24%
603219富佳股份16.7350.72+0.25+1.52%495708248.670.88%
605507国邦医药23.4515.74+0.35+1.52%5262912211.761.74%
002122汇洲智能4.03-23.33+0.06+1.51%776219.131109.893.90%
603506南都物业14.2287.37+0.21+1.50%282543981.991.50%
600704物产中大5.488.76+0.08+1.48%59884132528.441.16%
001333光华股份22.8120.08+0.33+1.47%358958211.5118.16%
603298杭叉集团22.3014.05+0.32+1.46%8531719049.60.65%
002418康盛股份4.19-54.04+0.06+1.45%148559062444.1113.07%
300893松原安全26.1330.35+0.37+1.44%219665697.451.39%
605060联德股份25.3733.57+0.35+1.40%250786371.471.04%
605318法狮龙29.85-97.03+0.41+1.39%170075065.291.35%
301448开创电气30.6058.51+0.42+1.39%115993511.732.42%
688306均普智能10.34778.71+0.14+1.37%137259.514138.811.12%
300604长川科技45.3142.60+0.61+1.36%19065086070.993.93%
301252同星科技31.3342.74+0.42+1.36%9338128914.7719.74%
688365光云科技16.68-88.52+0.22+1.34%101507.216852.882.38%
301459丰茂股份47.8632.34+0.63+1.33%190719078.547.30%
600059古越龙山9.8844.46+0.13+1.33%854498391.840.94%
300901中胤时尚18.28-131.08+0.24+1.33%7229413209.023.01%
000156华数传媒8.3928.11+0.11+1.33%15967213373.190.94%
300718长盛轴承97.73127.01+1.28+1.33%176071170919.79.08%
002434万里扬8.5043.36+0.11+1.31%31669926814.072.42%
603177德创环保10.13110.65+0.13+1.30%16724817520.828.19%
603305旭升集团14.0837.84+0.18+1.29%12556017553.421.32%
002099海翔药业6.29-28.79+0.08+1.29%1340318317.80.83%
002273水晶光电22.0328.57+0.28+1.29%37383181951.382.74%
301359东南电子23.0059.08+0.29+1.28%283766558.397.76%
605580恒盛能源17.6131.62+0.22+1.27%489058459.061.75%
301032新柴股份13.6340.29+0.17+1.26%10518414436.326.58%
000411英特集团11.4811.53+0.14+1.23%579526595.41.80%
603661恒林股份30.5920.04+0.37+1.22%83252537.250.60%
300611美力科技25.4438.26+0.30+1.19%9514224072.946.42%
301368丰立智能66.02818.52+0.76+1.16%4693230771.847.32%
002085万丰奥威16.5350.03+0.19+1.16%38486763436.841.81%
000559万向钱潮7.8926.99+0.09+1.15%35014927474.351.06%
600176中国巨石12.4317.61+0.14+1.14%26937833450.750.67%
600330天通股份8.03107.25+0.09+1.13%29172123269.242.37%
603799华友钴业44.7215.58+0.48+1.08%370724165646.72.20%
600267海正药业11.3324.84+0.12+1.07%24668227745.872.06%
301607富特科技34.9957.67+0.37+1.07%204637153.46.20%
600570恒生电子35.9961.30+0.38+1.07%624293222887.83.30%
300244迪安诊断16.12-25.10+0.17+1.07%16118425873.083.21%
300068南都电源16.20-7.88+0.17+1.06%44694872011.415.24%
002364中恒电气19.1990.95+0.20+1.05%736948.9141111.913.20%
300033同花顺321.3593.90+3.30+1.04%144414461340.25.24%
002244滨江集团9.8010.66+0.10+1.03%29916528885.051.12%
603685晨丰科技15.71616.01+0.16+1.03%250013893.381.85%
300111向日葵4.00720.59+0.04+1.01%29078011525.792.60%
002415海康威视29.5421.70+0.29+0.99%479948141399.30.53%
688092爱科科技25.5734.64+0.25+0.99%13371.813407.4991.62%
600776东方通信11.34-351.22+0.11+0.98%10158211504.771.06%
300360炬华科技16.5811.72+0.16+0.97%12275520158.692.45%
301345涛涛车业173.2740.34+1.67+0.97%1924632665.726.71%
300571平治信息32.42-41.79+0.31+0.97%5542317916.884.79%
603085天成自控11.60-825.19+0.11+0.96%498055752.241.25%
300441鲍斯股份8.496.69+0.08+0.95%15574813232.062.48%
002001新和成22.7510.16+0.21+0.93%17891040423.340.59%
002532天山铝业9.919.62+0.09+0.92%26907226676.330.65%
301004嘉益股份71.8513.44+0.65+0.91%82495909.790.61%
002586*ST围海3.36-45.17+0.03+0.90%1308724427.151.46%
300882万胜智能17.1443.82+0.15+0.88%526798971.211.98%
601233桐昆股份12.5724.52+0.11+0.88%22232627788.120.93%
300118东方日升10.33-3.44+0.09+0.88%20554321064.52.22%
836961西磁科技40.44232.35+0.35+0.87%105024216.1942.80%
600261阳光照明3.4922.08+0.03+0.87%1302464534.260.98%
002263大东南3.54208.45+0.03+0.85%120655043109.736.42%
002236大华股份16.7418.35+0.14+0.84%30996851793.331.46%
603119浙江荣泰63.5395.12+0.53+0.84%9373658976.444.60%
688819天能股份28.9319.10+0.24+0.84%19031.385470.2350.20%
002664信质集团23.15-466.99+0.19+0.83%12248628285.733.04%
301237和顺科技39.16-56.88+0.32+0.82%78763062.662.01%
300426华智数媒9.81-66.72+0.08+0.82%530075165.161.33%
603272联翔股份19.62139.52+0.16+0.82%114472238.021.10%
601689拓普集团47.6928.38+0.38+0.80%250148118653.41.44%
603089正裕工业16.4445.78+0.13+0.80%6193810125.632.58%
002196方正电机9.07-128.34+0.07+0.78%21291919188.064.37%
300898熊猫乳品27.2337.71+0.21+0.78%350919524.983.06%
688611杭州柯林40.2384.25+0.31+0.78%17512.357053.7171.14%
301556托普云农108.1674.41+0.83+0.77%2024921881.7510.46%
870656海昇药业18.5639.28+0.14+0.76%96981795.4443.88%
001225和泰机电41.2055.76+0.31+0.76%84783492.044.03%
600477杭萧钢构2.6941.31+0.02+0.75%1573604216.310.66%
601579会稽山19.2446.65+0.14+0.73%7196113830.751.50%
688565力源科技11.14340.04+0.08+0.72%27058.513017.1421.81%
600763通策医疗46.0540.21+0.33+0.72%7420534157.031.66%
002276万马股份15.4844.04+0.11+0.72%45442969700.954.52%
833030立方控股31.11-30.32+0.22+0.71%204846384.513.62%
300920润阳科技59.41349.31+0.41+0.69%2078512368.393.75%
603667五洲新春38.48154.19+0.26+0.68%14132154182.43.86%
603896寿仙谷22.4528.54+0.15+0.67%242185406.31.22%
603997继峰股份12.05-31.74+0.08+0.67%626977549.070.49%
688288鸿泉物联31.71117.08+0.21+0.67%16683.985260.1291.65%
603816顾家家居27.2014.75+0.18+0.67%4108211107.110.51%
002388ST新亚4.63-10.42+0.03+0.65%767323548.281.52%
603171税友股份48.98190.37+0.31+0.64%3384416516.770.83%
600814杭州解百7.9327.63+0.05+0.63%14957111942.792.05%
603995甬金股份18.258.49+0.11+0.61%340086185.360.93%
605088冠盛股份41.6226.74+0.25+0.60%4838620023.292.42%
600671天目药业15.1461.33+0.09+0.60%346955237.942.85%
300316晶盛机电28.9218.81+0.17+0.59%10725430925.60.87%
603210泰鸿万立20.9138.87+0.12+0.58%273755701.533.72%
301275汉朔科技57.7435.29+0.33+0.57%137727932.634.34%
603290斯达半导97.4051.97+0.53+0.55%9761895498.664.08%
601789宁波建工5.5220.03+0.03+0.55%30780916934.762.83%
603088宁波精达9.2131.34+0.05+0.55%593415449.181.36%
603282亚光股份18.7629.30+0.10+0.54%168213136.892.62%
605056咸亨国际15.1526.38+0.08+0.53%226973435.40.56%
605020永和股份28.4432.63+0.15+0.53%14412541392.63.80%
002489浙江永强3.8014.30+0.02+0.53%2341988851.231.22%
002617露笑科技7.6153.09+0.04+0.53%33461225469.611.77%
300863卡倍亿36.4640.27+0.19+0.52%217517894.331.20%
834770艾能聚19.2574.07+0.10+0.52%254304859.9183.11%
003036泰坦股份17.7343.92+0.09+0.51%7639713306.413.54%
603931格林达27.6938.38+0.14+0.51%4024311173.842.02%
603605珀莱雅83.3620.15+0.42+0.51%4585438081.731.16%
002061浙江交科4.148.22+0.02+0.49%1839147600.330.71%
603165荣晟环保12.4312.75+0.06+0.49%306203802.491.12%
002703浙江世宝12.5958.82+0.06+0.48%9146211506.151.56%
603103横店影视16.83384.47+0.08+0.48%487098218.230.77%
301096百诚医药60.79-51.57+0.28+0.46%4213925419.013.87%
838227美登科技69.7763.86+0.32+0.46%43813040.5532.49%
601177杭齿前进19.7633.30+0.09+0.46%33940266520.638.48%
002718友邦吊顶18.36-21.61+0.08+0.44%98091794.561.50%
601865福莱特16.54109.82+0.07+0.43%9725616053.590.51%
688606奥泰生物78.0019.39+0.33+0.42%7221.4095557.7970.91%
300894火星人14.38-73.39+0.06+0.42%4637866521.58%
836395朗鸿科技14.5034.53+0.06+0.42%81961186.4880.79%
605005合兴股份19.5829.89+0.08+0.41%402327850.331.00%
688079美迪凯12.31-53.11+0.05+0.41%48822.456034.4581.23%
605007五洲特纸12.3720.13+0.05+0.41%175002155.10.44%
300519新光药业17.3953.40+0.07+0.40%437997557.3913.84%
600987航民股份7.4910.51+0.03+0.40%753305670.680.74%
002318久立特材22.4914.17+0.09+0.40%5015911246.30.53%
605303园林股份12.85-11.02+0.05+0.39%203822626.351.26%
603557ST起步2.67-14.50+0.01+0.38%759242026.961.22%
002112三变科技13.5034.87+0.05+0.37%597418053.672.28%
603917合力科技13.93-169.95+0.05+0.36%309694310.091.52%
002633申科股份16.74359.79+0.06+0.36%253714234.251.70%
603662柯力传感67.9465.28+0.24+0.35%5762239133.492.05%
300984金沃股份60.98232.04+0.21+0.35%1750910673.072.18%
600273嘉化能源8.9711.50+0.03+0.34%17062215130.281.26%
688777中控技术48.1434.89+0.16+0.33%92348.1544357.321.18%
002012凯恩股份6.39632.56+0.02+0.31%23188914824.644.97%
002322理工能科12.8618.12+0.04+0.31%253103248.040.69%
002472双环传动35.9328.24+0.11+0.31%14607852403.621.94%
002133广宇集团3.35-2.47+0.01+0.30%32068810924.554.17%
603788宁波高发16.8519.16+0.05+0.30%282344745.271.27%
002103广博股份10.3634.74+0.03+0.29%799548278.152.12%
600130*ST波导3.46668.23+0.01+0.29%846522929.411.13%
300435中泰股份17.33-139.53+0.05+0.29%6320910893.821.71%
605028世茂能源20.8419.55+0.06+0.29%129352681.680.81%
002370亚太药业6.99177.08+0.02+0.29%117832481121.1815.80%
600352浙江龙盛10.5615.42+0.03+0.28%11930612570.690.37%
688616西力科技14.0823.49+0.04+0.28%20564.982897.8911.15%
002570贝因美7.1962.80+0.02+0.28%94243867263.098.73%
601116三江购物10.8937.05+0.03+0.28%862359365.681.57%
600032浙江新能7.6238.37+0.02+0.26%364962776.390.15%
603568伟明环保19.1612.06+0.05+0.26%261184994.30.15%
002032苏泊尔51.3218.10+0.13+0.25%73153745.980.09%
601882海天精工20.0421.29+0.05+0.25%264235292.680.51%
002940昂利康53.16157.65+0.13+0.25%11472460226.726.19%
601921浙版传媒8.3316.33+0.02+0.24%709725916.150.32%
605068明新旭腾21.09-19.57+0.05+0.24%321496776.861.98%
300144宋城演艺8.5521.49+0.02+0.23%27998923984.421.19%
603218日月股份13.1520.60+0.03+0.23%9276312145.490.90%
605011杭州热电22.4944.16+0.05+0.22%226835100.210.57%
301073君亭酒店23.06191.66+0.05+0.22%8159119033.914.58%
603071物产环能13.8411.81+0.03+0.22%187622581.720.34%
002632道明光学9.4233.44+0.02+0.21%908998571.071.57%
688581安杰思85.0723.36+0.18+0.21%11710.8110009.422.83%
603129春风动力270.5723.39+0.56+0.21%1448138944.780.95%
600160巨化股份29.0131.86+0.06+0.21%28302282767.071.05%
873570坤博精工41.73377.26+0.08+0.19%90823797.7943.69%
001306夏厦精密96.72109.27+0.18+0.19%1937118711.5812.50%
002479富春环保5.4514.83+0.01+0.18%788854285.30.91%
002003伟星股份11.0517.87+0.02+0.18%379934197.070.37%
601339百隆东方5.5416.51+0.01+0.18%1006505546.260.67%
600830香溢融通11.1591.64+0.02+0.18%22244224960.324.90%
605555德昌股份17.2520.54+0.03+0.17%478028237.4890.99%
688039当虹科技51.78-62.92+0.09+0.17%47963.3425057.774.34%
600796钱江生化6.0932.63+0.01+0.16%746524502.132.41%
605488福莱新材32.1762.37+0.05+0.16%4877715637.411.76%
301092争光股份33.8545.06+0.05+0.15%156905305.372.59%
603195公牛集团47.6819.97+0.07+0.15%2637212572.20.15%
002897意华股份41.3678.60+0.06+0.15%5377022187.92.95%
301535浙江华远20.7171.87+0.03+0.15%304306281.715.08%
300469信息发展43.15-94.09+0.06+0.14%5211522439.752.21%
688290景业智能58.10152.74+0.08+0.14%25484.0314698.752.49%
600177雅戈尔7.4212.99+0.01+0.13%1265349385.910.27%
688005容百科技22.5074.03+0.03+0.13%113789.525713.412.45%
300307慈星股份7.9847.65+0.01+0.13%1178829375.6311.51%
000925众合科技8.084726.55+0.01+0.12%819386612.571.22%
002120韵达股份8.3013.20+0.01+0.12%681112.956399.422.42%
600865百大集团9.2030.56+0.01+0.11%652926047.11.74%
603178圣龙股份18.61-2163.12+0.02+0.11%215604011.040.91%
300512中亚股份9.31164.97+0.01+0.11%371963467.21.13%
301356天振股份18.8819379.57+0.02+0.11%121582292.252.22%
000705浙江震元9.4661.54+0.01+0.11%761827176.3112.70%
603120肯特催化41.4938.88+0.04+0.10%147396107.66.66%
301057汇隆新材21.3371.84+0.02+0.09%441179434.825.34%
002430杭氧股份22.8223.64+0.02+0.09%10798925034.681.10%
688320禾川科技47.15-40.22+0.04+0.08%30999.0314564.542.80%
002011盾安环境12.5012.64+0.01+0.08%18119722639.611.98%
300349金卡智能12.6917.41+0.01+0.08%608997739.261.65%
600114东睦股份26.3634.69+0.02+0.08%20836055023.83.38%
605018长华集团13.2382.50+0.01+0.08%5393771251.15%
605077华康股份17.5619.74+0.01+0.06%229524031.060.77%
001278一彬科技18.99519.68+0.01+0.05%498509440.729.86%
300566激智科技19.8926.26+0.01+0.05%464849240.762.04%
301008宏昌科技24.6566.89+0.01+0.04%325518044.1692.81%
301095广立微82.03183.66+0.03+0.04%193162156162.711.07%
688141杰华特29.56-26.02+0.01+0.03%77359.6322948.12.93%
605009豪悦护理40.1522.01+0.01+0.02%2642210627.891.23%
000517荣安地产1.95-2.930.000.00%2000913913.790.80%
000631顺发恒业3.0584.330.000.00%1092583340.210.46%
000906浙商中拓6.6114.790.000.00%583493842.650.83%
000909ST数源6.44-44.960.000.00%181051164.840.41%
600571信雅达18.18118.800.000.00%18682833899.294.08%
600768宁波富邦12.97218.160.000.00%275153578.42.06%
600790轻纺城3.8449.030.000.00%867823340.980.59%
600884杉杉股份11.69-100.860.000.00%81887496232.24.66%
002043兔宝宝10.2814.270.000.00%658786791.230.89%
002067景兴纸业4.38209.870.000.00%48863021317.74.36%
002082万邦德7.34107.400.000.00%850696225.031.54%
002214*ST大立11.00-17.710.000.00%180531995.640.38%
002250联化科技10.0661.050.000.00%29201729290.193.22%
601877正泰电器23.6512.840.000.00%8029618971.40.37%
002344海宁皮城4.5064.520.000.00%1082254868.540.84%
300078思创医惠4.04-9.960.000.00%30315512224.282.72%
002440闰土股份7.6733.160.000.00%614244697.760.65%
300234开尔新材5.63110.410.000.00%916885136.062.67%
300283温州宏丰7.08-44.060.000.00%14365710190.994.20%
002712思美传媒5.98-75.200.000.00%1060986357.441.96%
002767先锋电子20.14120.500.000.00%6771013663.615.20%
002840华统股份10.7232.620.000.00%711147595.481.13%
603595东尼电子19.15466.740.000.00%276155277.841.19%
688571杭华股份8.7826.110.000.00%39994.233503.2410.95%
301019宁波色母17.9428.480.000.00%216693896.641.94%
603237五芳斋17.7020.930.000.00%259974601.082.13%
603231索宝蛋白17.4625.850.000.00%141842473.851.33%
301539宏鑫科技20.9265.370.000.00%161663380.112.15%
603049中策橡胶45.2511.260.000.00%177578038.3512.09%
605080浙江自然26.9915.76-0.01-0.04%149924040.671.07%
002389航天彩虹26.16473.56-0.01-0.04%33263187383.093.36%
605003众望布艺22.8931.52-0.01-0.04%55171259.230.50%
603948建业股份21.3117.33-0.01-0.05%140672995.640.87%
000739普洛药业16.4818.43-0.01-0.06%12755920914.091.10%
603095越剑智能16.0034.45-0.01-0.06%193033089.990.75%
301201诚达药业28.81-92.57-0.02-0.07%337779693.943.11%
873690捷众科技27.1830.02-0.02-0.07%179444915.4414.16%
603186华正新材36.44-66.31-0.03-0.08%13717649796.139.66%
300878维康药业23.83-19.00-0.02-0.08%5915813985.74.10%
688075安旭生物43.0635.05-0.04-0.09%7434.563187.6620.59%
603379三美股份53.5731.91-0.05-0.09%7002537624.311.15%
001222源飞宠物20.9926.17-0.02-0.10%222794649.082.84%
301255通力科技31.39100.86-0.03-0.10%152384782.124.00%
002020京新药业19.9324.37-0.02-0.10%26610652873.854.05%
603048浙江黎明19.5558.29-0.02-0.10%185643636.811.26%
002508老板电器19.4512.10-0.02-0.10%272945308.370.29%
002493荣盛石化9.17120.45-0.01-0.11%13939412748.610.15%
834639晨光电缆9.07233.18-0.01-0.11%244742217.6512.09%
600460士兰微27.16117.79-0.03-0.11%33874291999.412.04%
300994久祺股份17.6228.90-0.02-0.11%244124285.562.09%
603316诚邦股份8.66-24.44-0.01-0.12%757606584.282.87%
603657春光科技32.35205.60-0.04-0.12%4230513818.473.13%
603602纵横通信15.70153.19-0.02-0.13%432766786.361.89%
300795米奥会展15.5240.85-0.02-0.13%201623120.041.16%
600576祥源文旅7.5948.31-0.01-0.13%1094508293.4711.66%
301212联盛化学28.42150.22-0.04-0.14%105522998.871.13%
605008长鸿高科14.08685.21-0.02-0.14%122221718.330.19%
001255博菲电气34.45133.66-0.05-0.14%163205636.748.79%
688203海正生材13.6696.03-0.02-0.15%43407.86004.923.69%
301119正强股份40.4238.27-0.06-0.15%164186627.191.95%
603391力聚热能40.2414.48-0.06-0.15%96573901.754.24%
300181佐力药业20.0625.74-0.03-0.15%11735223456.581.95%
605337李子园12.8021.43-0.02-0.16%398615103.361.02%
301082久盛电气18.88-87.95-0.03-0.16%349626607.921.67%
600933爱柯迪18.3118.69-0.03-0.16%10051818352.781.03%
300768迪普科技18.1172.31-0.03-0.17%7505513559.431.78%
603301振德医疗23.6217.34-0.04-0.17%4656810822.221.75%
603258电魂网络22.97-395.16-0.04-0.17%298856846.431.24%
300451创业慧康5.43-41.74-0.01-0.18%38671920939.362.84%
300796贝斯美10.72-143.34-0.02-0.19%584036252.831.62%
600023浙能电力5.209.94-0.01-0.19%24598712776.110.18%
600283钱江水利9.9423.35-0.02-0.20%531585278.30.98%
600526菲达环保4.9618.09-0.01-0.20%648303218.890.91%
301009可靠股份14.85128.45-0.03-0.20%565288355.813.74%
873169七丰精工38.62217.37-0.08-0.21%250399750.2714.93%
603583捷昌驱动38.4045.15-0.08-0.21%9382335849.752.45%
002569*ST步森9.46-28.64-0.02-0.21%8861838.850.63%
600982宁波能源4.7117.62-0.01-0.21%1031454843.690.92%
002224三力士4.6989.60-0.01-0.21%935654395.681.16%
603215比依股份18.6224.23-0.04-0.21%269125008.891.44%
002115三维通信8.57-24.30-0.02-0.23%26988123134.713.59%
688006杭可科技21.3247.82-0.05-0.23%35205.647496.7340.58%
300277海联讯12.79525.16-0.03-0.23%356944566.611.05%
603015弘讯科技12.6873.03-0.03-0.24%610907744.41.51%
603105芯能科技8.4422.22-0.02-0.24%566294763.031.13%
605358立昂微25.12-59.46-0.06-0.24%9219523214.681.37%
300879大叶股份33.3240.91-0.08-0.24%4444414784.92.21%
600668尖峰集团12.317.39-0.03-0.24%767519445.781.86%
605336帅丰电器16.1980.74-0.04-0.25%132332143.480.72%
301066万事利15.98112.37-0.04-0.25%253604042.641.34%
002849威星智能15.74103.07-0.04-0.25%507858028.712.67%
605066天正电气7.8531.41-0.02-0.25%1160669113.052.31%
920118太湖远大27.4523.72-0.07-0.25%36591008.8371.67%
603687大胜达7.7536.04-0.02-0.26%451463508.080.82%
002154报喜鸟3.8613.57-0.01-0.26%1430255521.51.01%
603130云中马41.7966.37-0.11-0.26%6265625546.4412.27%
603208江山欧派14.9631.73-0.04-0.27%128781923.40.73%
001356富岭股份14.9643.78-0.04-0.27%422446319.293.37%
603520司太立11.08-103.27-0.03-0.27%691967641.091.58%
603901永创智能10.95300.12-0.03-0.27%624066815.181.30%
002266浙富控股3.5920.12-0.01-0.28%573076205291.17%
002381双箭股份7.1522.66-0.02-0.28%773875594.942.40%
002006精工科技17.7169.10-0.05-0.28%15662227691.873.01%
301316慧博云通51.65380.69-0.15-0.29%16151083574.546.65%
000967盈峰环境6.8641.64-0.02-0.29%21527414806.890.68%
603711香飘飘13.6726.98-0.04-0.29%198722718.870.48%
601916浙商银行3.386.10-0.01-0.29%141663547948.120.66%
603008喜临门16.3218.98-0.05-0.31%504568239.5511.36%
603733仙鹤股份25.2718.37-0.08-0.32%4818612259.120.68%
300784利安科技55.8750.27-0.18-0.32%51292867.613.03%
603266天龙股份21.6541.88-0.07-0.32%4717210157.842.37%
002758浙农股份9.1912.56-0.03-0.33%517144741.151.00%
605177东亚药业21.32-18.59-0.07-0.33%122532615.261.09%
601567三星医疗24.3214.33-0.08-0.33%20783150771.21.48%
603260合盛硅业53.6543.08-0.18-0.33%3459818525.860.29%
300839博汇股份14.89-15.75-0.05-0.33%16455624338.816.22%
301585蓝宇股份35.1941.24-0.12-0.34%79472799.683.06%
301056森赫股份11.7136.83-0.04-0.34%299823503.241.70%
603229奥翔药业11.4744.60-0.04-0.35%30921435168.733.72%
838701豪声电子19.6752.28-0.07-0.35%55341087.7830.55%
601528瑞丰银行5.615.65-0.02-0.36%11373163920.66%
002444巨星科技33.5617.05-0.12-0.36%5601318848.570.49%
002725跃岭股份13.9368.68-0.05-0.36%674819410.113.18%
603703盛洋科技10.60-127.67-0.04-0.38%580396175.141.40%
831906舜宇精工23.7294.40-0.09-0.38%70771685.1922.13%
002044美年健康5.2469.88-0.02-0.38%64085633552.041.66%
603076乐惠国际28.26128.19-0.11-0.39%171054840.011.42%
600596新安股份10.05-553.66-0.04-0.40%15536315549.931.15%
603194中力股份42.6319.96-0.17-0.40%2771211833.55.39%
603320迪贝电气19.8341.37-0.08-0.40%232874630.781.56%
605268王力安防9.9030.15-0.04-0.40%294212913.80.67%
002021中捷资源2.46154.14-0.01-0.40%1649244076.691.38%
688475萤石网络34.2451.39-0.14-0.41%40238.3313750.240.98%
002756永兴材料36.3825.58-0.15-0.41%7912428753.292.04%
300853申昊科技26.14-15.69-0.11-0.42%4107610711.583.73%
603070万控智造14.2357.93-0.06-0.42%174472476.490.44%
600512腾达建设2.37-122.08-0.01-0.42%1421493373.410.90%
002677浙江美大7.09111.50-0.03-0.42%290072063.840.55%
600415小商品城18.7932.57-0.08-0.42%41983379121.780.77%
605377华旺科技9.3212.88-0.04-0.43%272682544.020.49%
002860星帅尔13.9632.36-0.06-0.43%7603810621.882.17%
603093南华期货23.1030.76-0.10-0.43%33787977822.095.54%
605155西大门13.6421.39-0.06-0.44%229793138.951.21%
603331百达精工11.2691.58-0.05-0.44%375964237.881.86%
300838浙江力诺15.76120.88-0.07-0.44%153962428.431.51%
600927永安期货15.7645.30-0.07-0.44%10021615774.140.69%
002135东南网架4.4033.14-0.02-0.45%575082539.040.55%
600152维科技术6.58-68.16-0.03-0.45%945036232.171.79%
600173卧龙新能6.37414.98-0.03-0.47%568313639.880.81%
002641公元股份4.2437.94-0.02-0.47%678012874.990.60%
003025思进智能14.7622.43-0.07-0.47%444966565.311.87%
002931锋龙股份16.78221.96-0.08-0.47%477868042.1692.38%
002942新农股份18.8742.21-0.09-0.47%167453164.271.22%
301113雅艺科技22.96184.63-0.11-0.48%74861717.031.36%
300478杭州高新16.57-95.13-0.08-0.48%6982011660.585.67%
605179一鸣食品20.21254.17-0.10-0.49%5879911936.191.47%
603303得邦照明13.9119.83-0.07-0.50%233453262.860.49%
605500森林包装9.8621.36-0.05-0.50%353383490.110.85%
836270天铭科技17.4831.22-0.09-0.51%67421179.4130.83%
603558健盛集团9.7111.39-0.05-0.51%237862311.370.67%
601599浙文影业3.8836.36-0.02-0.51%1476395724.091.27%
301157华塑科技54.1289.37-0.28-0.51%2654314461.6812.85%
301203国泰环保34.6922.13-0.18-0.52%142914975.013.26%
300412迦南科技5.7376.43-0.03-0.52%1413098081.023.02%
002119康强电子17.1271.14-0.09-0.52%11546119783.173.08%
301279金道科技24.4465.31-0.13-0.53%186434569.795.02%
301550斯菱股份101.9685.83-0.55-0.54%2728927795.362.80%
300729乐歌股份14.7416.36-0.08-0.54%546418018.71.71%
603677奇精机械20.2262.77-0.11-0.54%179403635.020.93%
300032金龙机电5.50-46.16-0.03-0.54%21343811781.72.66%
002563森马服饰5.5014.74-0.03-0.54%18580010202.820.84%
300817双飞集团23.2775.52-0.13-0.56%412229599.323.29%
002863今飞凯达5.3748.12-0.03-0.56%814234394.361.36%
605369拱东医疗20.9429.99-0.12-0.57%288576002.161.31%
600491龙元建设3.43-11.23-0.02-0.58%1283374406.010.84%
603311金海高科11.9831.43-0.07-0.58%257863102.251.09%
301469恒达新材28.9939.90-0.17-0.58%70972064.911.54%
688298东方生物28.81-10.06-0.17-0.59%20681.355939.3931.03%
301507民生健康15.1856.58-0.09-0.59%599729106.965.43%
301335天元宠物31.9983.51-0.19-0.59%301569628.765.94%
002404嘉欣丝绸6.6623.06-0.04-0.60%503913348.851.11%
603055台华新材9.9511.99-0.06-0.60%487734853.230.55%
600235民丰特纸6.6352.14-0.04-0.60%395492626.881.13%
002687乔治白4.8730.28-0.03-0.61%460942250.21.11%
300743天地数码21.1031.41-0.13-0.61%186833951.41.47%
688088虹软科技48.63101.51-0.30-0.61%48048.823531.571.20%
603637镇海股份11.2328.29-0.07-0.62%566366357.892.37%
002468申通快递15.9722.52-0.10-0.62%33466353336.852.28%
003026中晶科技36.46165.16-0.23-0.63%3947914436.414.13%
002144宏达高科12.5780.40-0.08-0.63%275413459.042.00%
002403爱仕达15.6411822.24-0.10-0.64%10905017009.783.67%
000607华媒控股4.63-131.53-0.03-0.64%25332711750.722.86%
603889新澳股份6.0610.21-0.04-0.66%585413540.540.81%
300461田中精机21.10-22.20-0.14-0.66%194164108.291.70%
002124天邦食品3.016.81-0.02-0.66%2838948553.831.44%
830974凯大催化8.9590.31-0.06-0.67%146741317.8251.14%
300626华瑞股份11.87-329.73-0.08-0.67%353554216.121.99%
605162新中港8.8826.04-0.06-0.67%419043720.611.05%
603172万丰股份17.5354.54-0.12-0.68%112501977.22.25%
301295美硕科技26.2498.85-0.18-0.68%134543536.454.58%
300270中威电子8.74-35.89-0.06-0.68%493854328.721.92%
603289泰瑞机器10.1839.68-0.07-0.68%268412743.210.91%
301388欣灵电气31.88216.01-0.22-0.69%204506517.417.48%
603551奥普科技11.5815.26-0.08-0.69%7914918.090.21%
003041真爱美家27.1715.21-0.19-0.69%117323194.370.86%
600226亨通股份2.8443.02-0.02-0.70%3224919218.561.08%
300459汤姆猫5.68-21.75-0.04-0.70%125803571454.783.83%
002247聚力文化2.8110.42-0.02-0.71%960252706.241.49%
603806福斯特13.9830.72-0.10-0.71%28629640016.671.10%
603600永艺股份11.1411.83-0.08-0.71%351433928.671.17%
300411金盾股份13.92393.43-0.10-0.71%13292318485.094.30%
688449联芸科技47.10260.90-0.34-0.72%37126.2117451.885.30%
002520日发精机6.90-7.47-0.05-0.72%27517819008.423.84%
002761浙江建投9.5947.77-0.07-0.72%15951715306.011.47%
603949雪龙集团19.0667.90-0.14-0.73%273965242.011.30%
601113华鼎股份4.078.94-0.03-0.73%1246145076.41.13%
002375亚厦股份3.9917.56-0.03-0.75%825893315.720.62%
001358兴欣新材25.1540.57-0.19-0.75%269756803.825.29%
002522浙江众成5.2465.85-0.04-0.76%1383027252.861.53%
603811诚意药业15.5323.77-0.12-0.77%30123846747.789.20%
603004鼎龙科技23.2234.82-0.18-0.77%275116412.714.67%
301353普莱得27.0041.55-0.21-0.77%102742774.173.22%
603225新凤鸣12.7517.18-0.10-0.78%675288602.930.45%
300930屹通新材34.3062.90-0.27-0.78%264409057.3115.61%
603665康隆达27.83-14.61-0.22-0.78%102372854.030.64%
002427尤夫股份7.521574.20-0.06-0.79%1198609033.621.22%
300553集智股份42.95193.14-0.35-0.81%3374814544.293.97%
601018宁波港3.6814.47-0.03-0.81%43192015892.290.27%
301216万凯新材15.78-27.35-0.13-0.82%13576321664.054.77%
301077星华新材23.0525.94-0.19-0.82%416429613.344.36%
300727润禾材料32.5352.09-0.27-0.82%8054926348.444.98%
301567贝隆精密44.5385.26-0.37-0.82%95764281.424.51%
603908牧高笛26.4429.78-0.22-0.83%106692822.51.14%
300849锦盛新材13.17-77.47-0.11-0.83%313094136.892.58%
605255天普股份26.33110.11-0.22-0.83%192875082.731.44%
300880迦南智能20.3322.17-0.17-0.83%226374604.991.16%
300649杭州园林16.67-40.75-0.14-0.83%443167397.664.18%
603926铁流股份13.0329.73-0.11-0.84%494076434.682.14%
600724宁波富达4.7234.09-0.04-0.84%730263451.840.51%
301055张小泉19.91102.28-0.17-0.85%111962232.410.72%
600572康恩贝4.6719.78-0.04-0.85%49306322973.291.96%
603168莎普爱思8.15-25.77-0.07-0.85%528484297.521.64%
605158华达新材9.3024.10-0.08-0.85%473574418.60.93%
300306远方信息13.9041.31-0.12-0.86%412265735.492.62%
603222济民健康6.95-41.37-0.06-0.86%884646128.41.68%
002552宝鼎科技16.1834.28-0.14-0.86%527568543.441.65%
603700宁水集团12.7137.17-0.11-0.86%171502187.10.85%
300703创源股份32.9648.74-0.29-0.87%12786942659.287.54%
301218华是科技23.56299.68-0.21-0.88%182084308.952.60%
002064华峰化学7.8323.06-0.07-0.89%12925610112.970.26%
300076GQY视讯6.71-42.96-0.06-0.89%693414654.971.64%
603610麒盛科技14.2732.38-0.13-0.90%35382750009.310.02%
603321梅轮电梯8.7646.74-0.08-0.90%429003775.891.42%
873527夜光明20.5650.45-0.19-0.92%67051381.4041.84%
301390经纬股份38.7665.28-0.36-0.92%78393052.082.70%
300673佩蒂股份15.9224.34-0.15-0.93%501797986.8313.10%
300710万隆光电20.71-9.84-0.20-0.96%197714125.262.46%
002534西子洁能14.3844.84-0.14-0.96%13848920053.271.91%
300643万通智控25.4744.13-0.25-0.97%4502711456.791.95%
873679前进科技21.26149.63-0.21-0.98%3836821.06331.47%
870508丰安股份21.1939.25-0.21-0.98%4196892.48731.03%
603578三星新材14.05-33.38-0.14-0.99%196472772.71.09%
001228永泰运25.9429.71-0.26-0.99%113122929.261.09%
603079圣达生物18.9575.70-0.19-0.99%308505852.951.80%
001380华纬科技23.8825.90-0.24-1.00%7856718723.758.93%
300250初灵信息16.90-67.57-0.17-1.00%7165412143.684.54%
301052果麦文化67.02152.97-0.68-1.00%3952126431.784.93%
831855浙江大农20.6533.88-0.21-1.01%77451604.31.15%
603075热威股份24.5031.66-0.25-1.01%361898903.148.77%
002574明牌珠宝5.85-76.13-0.06-1.02%1052366161.151.99%
002164宁波东力10.68104.39-0.11-1.02%48567351531.2410.12%
920682球冠电缆10.6427.01-0.11-1.02%442154704.6492.35%
430685新芝生物16.1432.68-0.17-1.04%169952740.3223.10%
603877太平鸟14.9431.48-0.16-1.06%188502819.630.40%
603726朗迪集团19.5121.17-0.21-1.06%7630014922.434.13%
001256炜冈科技23.9736.54-0.26-1.07%266086423.196.92%
300439美康生物11.7421.56-0.13-1.10%617127239.3112.11%
603073彩蝶实业18.7022.78-0.21-1.11%137352573.653.67%
603607京华激光25.6842.22-0.29-1.12%9446724334.675.29%
832149利尔达15.03-79.78-0.17-1.12%611969234.7275.30%
600051宁波联合7.9027.93-0.09-1.13%481743825.471.55%
301222浙江恒威30.5026.84-0.35-1.13%84962604.142.90%
000913钱江摩托17.2114.53-0.20-1.15%6750011622.171.46%
603839安正时尚7.67-34.22-0.09-1.16%740835694.431.90%
300702天宇股份28.9499.12-0.34-1.16%7052920291.953.34%
002188中天服务5.91194.97-0.07-1.17%632673769.692.46%
600926杭州银行16.006.22-0.19-1.17%42112067723.650.58%
002634棒杰股份5.04-3.34-0.06-1.18%23932212076.585.36%
300645正元智慧18.47248.22-0.22-1.18%422277827.643.03%
301097天益医疗46.78-2163.93-0.56-1.18%41551951.082.26%
300163先锋新材3.3475.40-0.04-1.18%1326514451.993.12%
001336楚环科技24.0883.68-0.29-1.19%68421658.911.47%
002629仁智股份7.42163.60-0.09-1.20%950737040.3112.67%
001238浙江正特45.15933.23-0.55-1.20%83973798.162.63%
002648卫星化学18.859.39-0.23-1.21%40005975601.681.19%
300020ST银江4.07-3.16-0.05-1.21%1968338100.162.57%
002142宁波银行28.146.75-0.35-1.23%19154954221.090.29%
300025华星创业7.13-45.34-0.09-1.25%17035412233.413.36%
002615哈尔斯8.6913.67-0.11-1.25%12097410523.043.95%
600857宁波中百13.57-469.62-0.18-1.31%506046899.262.26%
603823百合花13.5231.06-0.18-1.31%10008013557.672.43%
603980吉华集团5.9393.42-0.08-1.33%24069114247.323.56%
300813泰林生物24.22274.19-0.33-1.34%156413791.862.06%
002515金字火腿7.28140.19-0.10-1.36%19110414051.971.65%
603373安邦护卫48.4941.07-0.67-1.36%170858335.5113.76%
605180华生科技15.6165.74-0.22-1.39%482387530.372.85%
301225恒勃股份82.1263.11-1.17-1.40%117409691.173.89%
002443金洲管道6.9720.33-0.10-1.41%794585564.591.53%
834058华洋赛车34.7130.77-0.50-1.42%44281540.6421.61%
301081严牌股份10.8961.41-0.16-1.45%221722440.81.03%
605166聚合顺12.1712.32-0.18-1.46%9999112239.293.18%
688362甬矽电子35.37114.64-0.53-1.48%119966.942396.614.29%
603033三维股份12.61-87.97-0.19-1.48%10120312844.981.00%
300550和仁科技13.4598.18-0.21-1.54%566377636.192.16%
603500祥和实业11.4941.36-0.18-1.54%29710334308.458.95%
300969恒帅股份89.5552.59-1.45-1.59%3466131000.8611.42%
600683京投发展4.29-2.82-0.07-1.61%1320265709.591.78%
301198喜悦智行12.19-84.85-0.20-1.61%254593122.411.64%
603611诺力股份27.0814.87-0.45-1.63%14037238175.325.45%
688623双元科技71.1147.86-1.26-1.74%7196.445134.8593.76%
001211双枪科技24.6765.78-0.44-1.75%108532704.231.62%
002859洁美科技26.0862.65-0.47-1.77%8744722914.062.16%
300746汉嘉设计16.64-8.90-0.30-1.77%559899339.292.53%
003030祖名股份19.39-59.37-0.35-1.77%158883093.691.96%
003011海象新材21.5134.62-0.39-1.78%166183597.32.13%
603556海兴电力27.8514.57-0.51-1.80%7198619995.021.48%
601022宁波远洋9.8022.82-0.18-1.80%22686522141.689.12%
603709中源家居15.23-42.25-0.28-1.81%181592777.861.45%
605138盛泰集团7.6370.37-0.15-1.93%605134635.811.09%
834062科润智控11.4842.39-0.23-1.96%670277706.2665.02%
688255凯尔达37.28405.67-0.76-2.00%26613.949919.6822.42%
603173福斯达45.2123.24-0.93-2.02%2961813390.115.98%
300113顺网科技21.5854.25-0.47-2.13%25359955176.094.89%
603010万盛股份10.4491.25-0.23-2.16%10295210742.511.75%
002372伟星新材10.7818.80-0.25-2.27%14809316005.51.01%
002686亿利达7.22163.31-0.18-2.43%39441928580.767.55%
300911亿田智能51.10-449.20-1.28-2.44%2326311969.761.37%
603213镇洋发展13.5133.35-0.34-2.45%555797621.991.26%
873152天宏锂电20.52261.27-0.52-2.47%466049559.0286.83%
688701卓锦股份9.81-17.51-0.25-2.49%26978.262690.6742.01%
300314戴维医疗15.26105.33-0.39-2.49%19743130497.6513.74%
300943春晖智控18.4068.25-0.48-2.54%13450424934.9510.01%
301399英特科技23.8478.60-0.65-2.65%8478120131.1715.50%
603091众鑫股份61.3018.82-1.68-2.67%68534246.393.35%
688296和达科技14.95-84.89-0.41-2.67%22450.553395.3382.09%
688130晶华微25.46-159.75-0.71-2.71%40962.7610517.836.79%
301068大地海洋31.3155.76-0.91-2.82%218846898.892.17%
605055迎丰股份7.5184.85-0.23-2.97%13979910552.063.18%
603388*ST元成2.22-2.21-0.07-3.06%1455713241.474.47%
003017大洋生物33.7637.23-1.11-3.18%10632336550.4915.35%
603116红蜻蜓6.45-42.29-0.24-3.59%1286708383.5512.23%
603216梦天家居13.7047.68-0.52-3.66%11431915658.55.13%
600798宁波海运4.1519181.12-0.16-3.71%782059.132380.326.48%
300945曼卡龙18.8546.20-0.73-3.73%17907333710.457.51%
605259绿田机械27.6323.05-1.11-3.86%4907913763.332.85%
603310巍华新材19.1233.66-0.77-3.87%14583027838.6221.11%
300539横河精密26.14170.68-1.06-3.90%24428264174.2114.16%
002199*ST东晶10.71-36.48-0.45-4.03%10669711653.984.38%
600232金鹰股份7.98304.62-0.34-4.09%37685530040.1810.33%
688310迈得医疗18.56-74.71-0.80-4.13%52707.139902.8523.17%
300998宁波方正24.961178.16-1.35-5.13%8460221643.567.86%
301309万得凯32.7422.91-1.99-5.73%6712422412.9426.85%
002795永和智控5.20-7.89-0.33-5.97%55846628924.7612.85%
688109品茗科技40.9476.44-2.64-6.06%37692.2615617.544.78%
605378野马电池27.3150.74-1.79-6.15%20912457505.28.00%

转至九洲药业（603456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。