中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福鞍股份(603315)通用设备制造业上涨家数:200下跌家数:29平均涨幅:+2.22%平均换手:3.29%总成交额:484.19亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%453349741.813.39%
301252同星科技38.4259.83+4.60+13.60%13244152470.099.75%
688090瑞松科技53.05126.37+5.41+11.36%86913.7345324.615.48%
300154瑞凌股份14.7691.22+1.38+10.31%14757821006.34.68%
688251井松智能17.89-31.31+1.65+10.16%53227.249039.2945.30%
000530冰山冷热10.53271.74+0.96+10.03%1459628152554.424.32%
002009天奇股份19.24177.57+1.75+10.01%34062563550.279.62%
002347泰尔股份7.70-49.37+0.70+10.00%39236230159.667.95%
000678襄阳轴承19.26-182.74+1.75+9.99%695684128377.815.14%
920378泰德股份7.9463.63+0.71+9.82%908237383.7628.28%
300990同飞股份73.7645.00+5.73+8.42%6736048579.38.13%
688360德马科技22.8857.96+1.68+7.92%178458.440436.516.77%
688678福立旺23.41117.19+1.65+7.58%273337.662420.446.78%
301279金道科技22.6352.25+1.53+7.25%368538237.82.82%
300420五洋自控6.01312.86+0.39+6.94%61894336807.665.54%
688255凯尔达23.1450.95+1.40+6.44%40339.979268.9673.67%
300411金盾股份8.9426764.53+0.52+6.18%24655721877.927.98%
301020密封科技21.7031.14+1.25+6.11%442519495.233.02%
000811冰轮环境23.7531.21+1.36+6.07%451927106765.54.59%
603298杭叉集团25.1514.78+1.44+6.07%144229360361.10%
688448磁谷科技43.77-9122.71+2.47+5.98%24447.7310729.092.51%
300992泰福泵业22.74-2276.05+1.25+5.82%284756410.023.65%
002795永和智控6.87-176.26+0.37+5.69%14863110064.513.42%
688218江苏北人34.34-206.49+1.80+5.53%30957.5410518.792.66%
603011合锻智能18.11-40.59+0.91+5.29%34816863706.387.04%
301273瑞晨环保44.66-54.97+2.19+5.16%2450110907.263.18%
603667五洲新春56.1522.05+2.44+4.54%320758179584.98.37%
301368丰立智能39.96-95.35+1.73+4.53%3075512221.52.59%
300503昊志机电62.6352.35+2.63+4.38%199211125453.78.19%
300611美力科技19.7925.82+0.83+4.38%457098975.113.08%
300780德恩精工19.46-67.74+0.81+4.34%8190315989.637.60%
603757大元泵业42.91147.35+1.76+4.28%4595419671.072.46%
688648中邮科技34.43-49.90+1.41+4.27%54239.118749.747.80%
688557兰剑智能18.5933.01+0.74+4.15%17599.953230.6061.19%
301548崇德科技49.1330.36+1.95+4.13%137666746.424.08%
001268联合精密20.74-95.88+0.81+4.06%198804124.652.11%
002248华东数控9.05104.46+0.35+4.02%16787615133.595.46%
301596瑞迪智驱48.0448.50+1.79+3.87%2251810742.735.14%
301261恒工精密68.6550.09+2.54+3.84%4397129920.424.20%
301399英特科技15.44338.45+0.57+3.83%287594399.625.26%
300984金沃股份34.96123.67+1.29+3.83%7870828056.756.35%
002896中大力德60.71207.84+2.20+3.76%7687946506.083.91%
300809华辰装备21.3837.35+0.77+3.74%369687944.632.46%
001225和泰机电35.55142.43+1.28+3.74%4249515122.374.72%
601956东贝集团5.14-22.48+0.18+3.63%29832415206.94.80%
603270金帝股份28.0333.06+0.98+3.62%5788416311.435.58%
600592龙溪股份16.3544.75+0.57+3.61%18863330661.774.72%
002050三花智控35.4238.34+1.18+3.45%820828292987.12.22%
300607拓斯达30.7285.81+1.01+3.40%24751175929.227.17%
300512中亚股份6.7095.50+0.22+3.40%265501762.660.81%
301699洛轴股份33.3343.57+1.07+3.32%16796255902.4824.02%
300126锐奇股份5.63-22.05+0.18+3.30%362222027.861.72%
300817双飞集团16.6641.22+0.53+3.29%415836935.063.30%
688017绿的谐波305.80366.95+9.60+3.24%85427.68263850.14.66%
301107瑜欣电子19.1478.49+0.60+3.24%111322125.181.37%
300718长盛轴承53.0560.69+1.66+3.23%8688546299.414.41%
000410沈阳机床5.67-691.15+0.17+3.09%83237446788.84.22%
003033征和工业80.1844.44+2.38+3.06%3423627866.564.23%
002877智能自控8.19120.08+0.24+3.02%21660917703.359.01%
301232飞沃科技79.58-504.73+2.32+3.00%7371358695.3511.77%
300853申昊科技29.07-34.66+0.84+2.98%5273815340.963.61%
300260新莱应材46.51103.36+1.33+2.94%13088460370.444.55%
300907康平科技42.0499.74+1.20+2.94%167117034.481.74%
301616浙江华业31.9335.58+0.91+2.93%42081332.021.48%
603269海鸥股份15.4552.56+0.44+2.93%16341625290.793.78%
300161华中数控27.16140.38+0.77+2.92%305678269.6091.56%
688409富创精密128.53210.36+3.60+2.88%78702.77100374.12.57%
688577浙海德曼37.9666.36+1.06+2.87%16984.846487.8251.09%
688605先锋精科66.10101.55+1.84+2.86%26330.3917218.222.43%
301079邵阳液压35.79340.84+0.99+2.84%16026856953.7220.83%
688433华曙高科64.04360.12+1.75+2.81%41960.5227126.861.01%
301056森赫股份10.4947.08+0.28+2.74%218662280.011.24%
603279景津装备13.6917.86+0.36+2.70%7744510476.351.34%
605060联德股份29.6926.50+0.78+2.70%316869501.721.32%
920578巨能股份17.25416.73+0.45+2.68%163272827.1994.60%
300943春晖智控24.8883.93+0.64+2.64%12684132371.489.44%
301603乔锋智能98.1922.58+2.47+2.58%2361223544.456.26%
920896旺成科技13.6021.46+0.34+2.56%150262033.7983.38%
002685华东重机4.8153.87+0.12+2.56%21369710138.032.12%
688558国盛智科29.2821.69+0.73+2.56%18134.625311.8371.37%
300931通用电梯14.47-51.45+0.36+2.55%3110244811.59%
001288运机集团29.2254.79+0.70+2.45%4606113390.233.03%
300091*ST金灵2.09-3.02+0.05+2.45%48142990.260.30%
603131上海沪工17.32-1261.57+0.41+2.42%50872087464.8115.10%
301317鑫磊股份31.12-28.66+0.72+2.37%124233855.812.38%
002520日发精机6.5941.87+0.15+2.33%44408829156.096.30%
300971博亚精工15.8326.52+0.36+2.33%155222438.731.65%
688165埃夫特15.85-22.55+0.36+2.32%111800.417841.222.14%
603315福鞍股份9.2958.13+0.21+2.31%362263358.561.13%
002272川润股份11.97-69.31+0.27+2.31%11085713210.832.65%
301043绿岛风40.0746.97+0.89+2.27%141075593.862.49%
920223荣亿精密11.76-111.85+0.26+2.26%150921768.0171.85%
603194中力股份34.6017.12+0.75+2.22%101763493.310.64%
688092爱科科技20.8647.43+0.45+2.20%8019.361680.9310.97%
000816智慧农业2.79-71.07+0.06+2.20%2766707652.411.92%
002559亚威股份7.9387.52+0.17+2.19%907887174.41.77%
301028鼎熔岩10.7718.95+0.23+2.18%238152555.290.95%
000837秦川机床9.85134.95+0.21+2.18%17861817624.921.77%
688305科德数控44.36105.78+0.94+2.16%12316.125462.5980.93%
301125腾亚精工13.30-101.57+0.28+2.15%376534982.972.14%
688697纽威数控11.9620.49+0.25+2.13%55882.756702.9550.87%
001380华纬科技14.8817.22+0.31+2.13%175692600.920.75%
688333铂力特79.73140.63+1.64+2.10%5017040636.661.83%
601177杭齿前进13.3419.79+0.27+2.07%698889395.7291.74%
300904威力传动38.35-24.06+0.76+2.02%65412496.650.90%
920808曙光数创45.14-732.37+0.89+2.01%85583872.1590.44%
001306夏厦精密60.10-33.15+1.18+2.00%107396459.656.79%
603090宏盛股份30.7150.47+0.59+1.96%162525004.941.63%
920002万达轴承50.3545.36+0.96+1.94%146017447.6193.27%
002553南方精工16.45-103.78+0.31+1.92%12048519799.34.70%
301272英华特30.3063.68+0.57+1.92%56411705.431.42%
920186中科仪56.198.08+1.04+1.89%2235312604.52.34%
300473德尔股份48.7746.70+0.89+1.86%14918973820.219.74%
300083创世纪11.2451.45+0.20+1.81%43484349249.362.91%
002483润邦股份5.6317.21+0.10+1.81%452322524.750.51%
300004南风股份6.84-231.23+0.12+1.79%728614997.281.52%
002689ST远智2.9140.42+0.05+1.75%371071077.450.36%
600444国机通用12.3931.95+0.21+1.72%163372014.391.12%
920839万通液压24.7923.26+0.42+1.72%77671917.9351.19%
920298腾信精密83.4031.20+1.40+1.71%1736314798.6910.92%
300257开山股份13.7436.93+0.23+1.70%536957376.980.56%
920662方盛股份16.27113.36+0.27+1.69%4886789.52011.81%
603400华之杰35.5664.30+0.59+1.69%136764871.353.77%
003025思进智能11.4821.93+0.19+1.68%240722753.981.06%
001379腾达科技16.1164.07+0.26+1.64%13190021324.2519.60%
603082北自科技38.6243.08+0.62+1.63%242729334.115.98%
002158汉钟精机21.5123.87+0.34+1.61%397578549.620.75%
300263隆华科技7.6746.90+0.12+1.59%16852712898.181.75%
688211中科微至28.82109.14+0.45+1.59%2503.87719.43870.19%
920579机科股份13.93-25.79+0.21+1.53%6700932.58361.50%
002686亿利达5.52-1048.65+0.08+1.47%423832339.780.81%
002903宇环数控27.21-93.67+0.39+1.45%8747523763.68.13%
002534西子洁能14.3139.47+0.20+1.42%457526560.250.55%
920418苏轴股份19.4325.50+0.27+1.41%176173443.231.12%
301353普莱得16.6532.91+0.23+1.40%107191791.292.63%
920570坤博精工26.2265.92+0.36+1.39%51631344.3062.03%
605286同力天启22.1989.17+0.30+1.37%97142154.880.58%
603356华菱精工14.09-15.34+0.19+1.37%73811040.280.55%
603320迪贝电气15.6334.61+0.21+1.36%96701509.430.65%
600835上海机电17.6126.02+0.23+1.32%362446400.030.45%
603915国茂股份14.1734.59+0.17+1.21%560097944.10.85%
600841动力新科5.112.13+0.06+1.19%515252631.130.49%
601882海天精工20.4721.27+0.23+1.14%385997958.480.74%
920870恒进感应11.0385.93+0.12+1.10%3566394.02930.54%
002122ST汇洲2.81-445.13+0.03+1.08%1277293573.930.64%
002418康盛股份3.81290.31+0.04+1.06%32238712325.022.84%
605259绿田机械17.2916.69+0.18+1.05%5646977.250.33%
002152广电运通8.7228.64+0.09+1.04%807477031.670.33%
605389长龄液压62.4286.77+0.64+1.04%55143440.780.29%
001400江顺科技101.6796.82+1.02+1.01%31106322349.66%
300024机器人13.57-38.16+0.13+0.97%17742324249.491.13%
603201常润股份14.0413.18+0.13+0.93%76111068.570.40%
301448开创电气49.10569.93+0.45+0.92%101074955.841.43%
688455科捷智能14.1916.25+0.13+0.92%11219.141590.8720.67%
603699纽威股份40.2419.58+0.36+0.90%4966320051.440.65%
601002晋亿实业4.6812.38+0.04+0.86%544742543.70.57%
002871伟隆股份14.0932.49+0.12+0.86%110161556.610.74%
301309万得凯28.4919.03+0.24+0.85%42161204.960.70%
600067冠城新材2.40-77.13+0.02+0.84%1473353538.051.06%
300193佳士科技7.4020.82+0.06+0.82%2718520110.65%
601091沈鼓集团18.5690.87+0.15+0.81%25226446941.3511.95%
002011盾安环境11.4711.88+0.09+0.79%15102217289.991.42%
920455汇隆活塞6.4329.09+0.05+0.78%2458157.14560.26%
301032新柴股份9.1819.69+0.07+0.77%215341974.941.31%
603391力聚热能70.1330.24+0.53+0.76%1851312941.748.14%
603611诺力股份15.4416.04+0.11+0.72%105051620.040.41%
920689克莱特17.2226.07+0.12+0.70%2400412.77290.63%
600875东方电气22.6916.68+0.15+0.67%29308667182.591.29%
300157新锦动力3.19-28.77+0.02+0.63%815982607.331.11%
000880潍柴重机20.7531.53+0.13+0.63%7197414995.113.17%
300441鲍斯股份6.6123.01+0.04+0.61%224641488.320.36%
000570苏常柴A4.9627.40+0.03+0.61%1209736029.172.18%
000903ST云动1.67-3.08+0.01+0.60%46463773.540.24%
002598ST章鼓6.6929.48+0.04+0.60%13864927.350.48%
301446福事特41.9162.29+0.24+0.58%79033293.832.49%
300669沪宁股份20.60325.25+0.11+0.54%72881500.920.40%
603617君禾股份5.9243.27+0.03+0.51%414282456.81.07%
920245威博液压12.0845.01+0.06+0.50%2359284.35290.44%
300540蜀道装备20.1961.16+0.10+0.50%329856674.951.60%
603321梅轮电梯6.1570.89+0.03+0.49%15809973.420.46%
300850新强联24.5614.03+0.11+0.45%5336913161.291.65%
002046国机精工43.76169.51+0.18+0.41%7537933307.481.41%
600894广日股份7.5811.11+0.03+0.40%196451486.940.23%
002639雪人集团16.01-475.85+0.06+0.38%1675747270092.725.39%
600619海立股份11.9953.52+0.04+0.33%668348041.50.85%
000404长虹华意6.329.89+0.02+0.32%4258126830.61%
301151冠龙节能16.0852.67+0.05+0.31%314575079.731.86%
920833美心翼申10.01191.08+0.03+0.30%4660465.76320.54%
002774快意电梯13.98151.48+0.04+0.29%449206303.811.59%
688660电气风电7.39-8.79+0.02+0.27%88811.666605.990.67%
002367康力电梯4.9631.25+0.01+0.20%324171608.690.41%
601727上海电气6.1168.60+0.01+0.16%21577213195.160.17%
002255海陆重工6.9717.43+0.01+0.14%481113363.720.75%
301029怡合达28.0129.02+0.04+0.14%8268723283.051.83%
000777中核科技15.1143.30+0.02+0.13%207013133.450.54%
920810春光智能7.56-54.11+0.01+0.13%5162390.62230.83%
301311昆船智能16.95-30.13+0.02+0.12%9055215508.933.77%
002943宇晶股份30.03-65.35+0.03+0.10%14587743786.8110.02%
301559中集环科12.7772.41+0.01+0.08%6780867.680.75%
002202金风科技15.1920.93+0.01+0.07%51156778373.581.52%
600218全柴动力7.0677.500.000.00%232841646.630.53%
002282博深股份5.4525.320.000.00%237621298.460.49%
002438江苏神通12.4123.350.000.00%285313557.790.61%
002630*ST华西1.87-5.500.000.00%864451613.590.80%
603966法兰泰克7.2415.940.000.00%208641512.970.40%
920943优机股份13.1543.760.000.00%6673879.37331.29%
920679前进科技14.1439.680.000.00%1059149.5430.29%
002884凌霄泵业15.9013.83-0.01-0.06%183842926.040.67%
920608丰安股份12.5723.07-0.01-0.08%1470184.7840.30%
920270天铭科技10.4460.81-0.01-0.10%144521512.0131.78%
603325博隆技术53.1023.10-0.08-0.15%20811105.140.61%
603248锡华科技17.5276.22-0.04-0.23%6233010910.338.72%
920119美德乐46.2616.61-0.11-0.24%22341032.550.81%
300145南方泵业4.0032.40-0.01-0.25%30881812428.771.61%
002523天桥起重3.4433.94-0.01-0.29%1771676118.361.26%
603218日月股份9.0628.35-0.03-0.33%365353313.760.36%
605100华丰股份22.85197.25-0.08-0.35%5053211666.32.12%
300185通裕重工2.59143.93-0.01-0.38%2262675888.10.59%
300470中密控股28.0017.17-0.12-0.43%123133448.20.62%
300772运达股份9.12-45.45-0.04-0.44%780437159.861.12%
300421力星股份18.90151.18-0.12-0.63%28724455284.6512.31%
601615明阳智能8.30-17.24-0.06-0.72%24290520306.281.07%
002480新筑股份5.29-13.92-0.04-0.75%396842102.80.52%
920169七丰精工20.9057.88-0.18-0.85%283236000.5425.57%
600243*ST海华3.16-14.29-0.03-0.94%462411483.791.05%
603277银都股份10.6737.99-0.11-1.02%7352790.40.12%
002529海源复材6.18-9.64-0.07-1.12%21160613079.498.14%
002816*ST和科16.16-254.82-0.21-1.28%115661909.711.16%
920855浙江大农11.1441.28-0.16-1.42%6207695.55410.93%
603187海容冷链10.0913.28-0.15-1.46%287492912.360.75%
603092德力佳39.4819.06-0.61-1.52%122064843.160.49%
301070开勒股份41.39-702.24-0.71-1.69%4651419537.195.48%
603173福斯达32.2113.58-0.60-1.83%147024787.880.92%
002472双环传动43.0028.49-1.20-2.71%367055161330.74.85%
000595新能股份5.341229.16-0.17-3.09%54275828867.454.77%
002633申科股份13.98202.83-0.46-3.19%293804133.781.96%

转至福鞍股份（603315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。