|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 福鞍股份(603315)辽宁省上涨家数:11下跌家数:69平均涨幅:-1.57%平均换手:3.08%总成交额:170.40亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688409 | 富创精密 | 58.09 | 148.15 | +3.05 | +5.54% | 115051.6 | 67437.36 | 6.49% | 603255 | 鼎际得 | 31.90 | -217.88 | +0.59 | +1.88% | 33093 | 10524.15 | 5.45% | 839792 | 东和新材 | 13.64 | 41.36 | +0.22 | +1.64% | 25426 | 3429.725 | 2.53% | 300573 | 兴齐眼药 | 64.53 | 35.25 | +0.41 | +0.64% | 194410 | 125696.5 | 10.32% | 002123 | 梦网科技 | 14.35 | 349.50 | +0.09 | +0.63% | 326755 | 47189.27 | 4.54% | 688529 | 豪森智能 | 19.94 | -26.34 | +0.08 | +0.40% | 66617.8 | 13539.97 | 3.96% | 688267 | 中触媒 | 28.29 | 32.97 | +0.08 | +0.28% | 19304.88 | 5495.187 | 2.08% | 600718 | 东软集团 | 9.83 | 255.77 | +0.02 | +0.20% | 255148 | 25254.06 | 2.15% | 000530 | 冰山冷热 | 6.31 | 47.85 | +0.01 | +0.16% | 268222 | 17083.77 | 4.47% | 301509 | 金凯生科 | 39.34 | 68.39 | +0.06 | +0.15% | 70292 | 27903.66 | 12.39% | 000818 | 航锦科技 | 21.80 | -14.04 | +0.02 | +0.09% | 274374 | 60405.16 | 4.17% | 301007 | 德迈仕 | 38.52 | 113.92 | -0.02 | -0.05% | 129876 | 50345.28 | 8.66% | 000597 | 东北制药 | 6.25 | 22.96 | -0.01 | -0.16% | 281218 | 17554.86 | 2.00% | 300210 | 森远股份 | 10.89 | -206.30 | -0.02 | -0.18% | 89521 | 9800 | 1.85% | 002487 | 大金重工 | 31.92 | 31.23 | -0.06 | -0.19% | 106575 | 34312.2 | 1.69% | 000679 | 大连友谊 | 11.26 | -51.46 | -0.03 | -0.27% | 329870 | 36408.98 | 9.26% | 300082 | 奥克股份 | 7.48 | -60.46 | -0.03 | -0.40% | 106048 | 7930.77 | 1.56% | 300125 | *ST聆达 | 7.12 | -2.15 | -0.03 | -0.42% | 91688 | 6580.07 | 3.45% | 002354 | 天娱数科 | 6.57 | -86.27 | -0.03 | -0.45% | 676528.9 | 44823.13 | 4.16% | 688233 | 神工股份 | 32.18 | 80.36 | -0.15 | -0.46% | 66527.29 | 21687.6 | 3.91% | 600241 | 时代万恒 | 8.28 | 126.27 | -0.05 | -0.60% | 58661 | 4886.42 | 1.99% | 300473 | 德尔股份 | 30.16 | 92.70 | -0.20 | -0.66% | 53574 | 16188.95 | 3.57% | 603315 | 福鞍股份 | 13.23 | 42.38 | -0.10 | -0.75% | 79231 | 10576.42 | 2.53% | 002731 | 萃华珠宝 | 12.91 | 13.64 | -0.10 | -0.77% | 66559 | 8590.609 | 3.06% | 300097 | ST智云 | 5.00 | -8.77 | -0.04 | -0.79% | 29524 | 1483.05 | 1.09% | 688739 | 成大生物 | 28.28 | 35.31 | -0.23 | -0.81% | 32967.14 | 9403.145 | 0.79% | 300290 | 荣科科技 | 18.59 | -807.58 | -0.16 | -0.85% | 330492 | 62165.94 | 5.17% | 688305 | 科德数控 | 57.60 | 56.32 | -0.64 | -1.10% | 15913.95 | 9233.297 | 1.20% | 002204 | 大连重工 | 6.20 | 22.39 | -0.07 | -1.12% | 378131 | 23555.95 | 1.96% | 301103 | 何氏眼科 | 22.99 | -152.38 | -0.27 | -1.16% | 27740 | 6438.93 | 3.34% | 300024 | 机器人 | 16.89 | -129.89 | -0.20 | -1.17% | 312803 | 53503.65 | 2.03% | 002689 | 远大智能 | 3.92 | 156.65 | -0.05 | -1.26% | 153738 | 6066.74 | 1.47% | 601880 | 辽港股份 | 1.53 | 37.46 | -0.02 | -1.29% | 1082224 | 16599.32 | 0.58% | 002231 | *ST奥维 | 2.99 | -21.41 | -0.04 | -1.32% | 117081 | 3525.32 | 3.97% | 000410 | 沈阳机床 | 6.52 | 968.66 | -0.09 | -1.36% | 129052 | 8474.729 | 0.77% | 601999 | 出版传媒 | 7.16 | 33.78 | -0.10 | -1.38% | 46745 | 3364.19 | 0.85% | 600609 | 金杯汽车 | 5.00 | 16.96 | -0.07 | -1.38% | 238019 | 11988.02 | 1.82% | 301566 | 达利凯普 | 17.10 | 50.30 | -0.24 | -1.38% | 78926 | 13637.38 | 3.80% | 603609 | 禾丰股份 | 8.54 | 13.84 | -0.12 | -1.39% | 55592 | 4755.03 | 0.61% | 301349 | 信德新材 | 36.85 | -270.12 | -0.53 | -1.42% | 23143 | 8635.76 | 5.49% | 833455 | 汇隆活塞 | 10.37 | 63.38 | -0.16 | -1.52% | 11742 | 1232.195 | 1.26% | 002606 | 大连电瓷 | 9.32 | 18.56 | -0.15 | -1.58% | 103557 | 9706.34 | 2.46% | 603360 | 百傲化学 | 19.63 | 46.66 | -0.32 | -1.60% | 96147 | 18983.36 | 1.36% | 000692 | 惠天热电 | 3.63 | -9.34 | -0.06 | -1.63% | 97032 | 3545.31 | 1.82% | 000809 | 和展能源 | 2.91 | -26.68 | -0.05 | -1.69% | 101730 | 2976.89 | 1.23% | 301100 | 风光股份 | 17.95 | -59.34 | -0.31 | -1.70% | 11466 | 2077.53 | 1.31% | 600125 | 铁龙物流 | 5.71 | 20.42 | -0.10 | -1.72% | 165512 | 9505.08 | 1.27% | 600396 | 华电辽能 | 3.40 | 47.16 | -0.06 | -1.73% | 369026 | 12537.64 | 2.51% | 002952 | 亚世光电 | 20.44 | 248.68 | -0.40 | -1.92% | 25289 | 5234.56 | 1.92% | 300758 | 七彩化学 | 14.33 | 43.38 | -0.30 | -2.05% | 121262 | 17489.97 | 3.31% | 600399 | 抚顺特钢 | 5.63 | -86.67 | -0.12 | -2.09% | 581907 | 32829.85 | 2.95% | 600167 | 联美控股 | 6.00 | 19.04 | -0.13 | -2.12% | 95471 | 5737.98 | 0.42% | 600719 | 大连热电 | 6.40 | -23.23 | -0.14 | -2.14% | 80551 | 5200.5 | 1.99% | 600694 | 大商股份 | 19.56 | 11.57 | -0.44 | -2.20% | 55449 | 10904.48 | 1.61% | 000059 | 华锦股份 | 5.23 | -3.17 | -0.12 | -2.24% | 243552 | 12818.06 | 1.52% | 600739 | 辽宁成大 | 11.82 | 38.55 | -0.28 | -2.31% | 205713 | 24466.7 | 1.34% | 600593 | 大连圣亚 | 31.94 | -51.68 | -0.76 | -2.32% | 74024 | 23799.71 | 5.75% | 300405 | 科隆股份 | 6.28 | -31.73 | -0.15 | -2.33% | 145220 | 9188.54 | 6.64% | 688072 | 拓荆科技 | 170.56 | 89.90 | -4.12 | -2.36% | 35309.09 | 60905.74 | 1.26% | 603866 | 桃李面包 | 5.49 | 17.89 | -0.14 | -2.49% | 214058 | 11824.22 | 1.34% | 603396 | 金辰股份 | 27.80 | 69.43 | -0.71 | -2.49% | 67005 | 18940.67 | 4.84% | 603318 | 水发燃气 | 6.64 | 32.87 | -0.17 | -2.50% | 98468 | 6574.4 | 2.57% | 600795 | 国电电力 | 4.58 | 8.29 | -0.12 | -2.55% | 1735957 | 79942.01 | 0.97% | 600653 | 申华控股 | 1.89 | 68.28 | -0.05 | -2.58% | 339316 | 6453.01 | 1.74% | 000715 | 中兴商业 | 6.03 | 30.92 | -0.16 | -2.58% | 101245 | 6146.19 | 1.88% | 000881 | 中广核技 | 7.81 | -20.40 | -0.22 | -2.74% | 155217 | 12224.01 | 1.86% | 000698 | 沈阳化工 | 4.04 | -27.92 | -0.12 | -2.88% | 259065 | 10573.45 | 3.30% | 600758 | 辽宁能源 | 3.90 | 24.10 | -0.13 | -3.23% | 266976 | 10483.61 | 2.02% | 000751 | 锌业股份 | 3.30 | 110.14 | -0.11 | -3.23% | 532764 | 17671.56 | 3.78% | 603399 | 永杉锂业 | 10.03 | -68.02 | -0.36 | -3.46% | 284382 | 28647.99 | 5.55% | 600303 | 曙光股份 | 3.52 | -6.88 | -0.13 | -3.56% | 311223 | 11121.45 | 4.61% | 002069 | 獐子岛 | 4.22 | -182.29 | -0.16 | -3.65% | 157987 | 6707.5 | 2.22% | 600346 | 恒力石化 | 15.45 | 15.64 | -0.65 | -4.04% | 227055 | 35445.25 | 0.32% | 688037 | 芯源微 | 114.02 | 119.87 | -5.46 | -4.57% | 57831.85 | 66969.22 | 2.87% | 300293 | 蓝英装备 | 25.70 | -332.90 | -1.24 | -4.60% | 295617 | 77201.66 | 10.55% | 600231 | 凌钢股份 | 2.05 | -3.63 | -0.10 | -4.65% | 316708 | 6523.47 | 1.12% | 600233 | 圆通速递 | 14.73 | 12.83 | -0.72 | -4.66% | 454239 | 68272.4 | 1.33% | 000898 | 鞍钢股份 | 2.74 | -4.26 | -0.14 | -4.86% | 619512 | 17141.6 | 0.78% | 838810 | 春光智能 | 16.43 | -37.16 | -0.85 | -4.92% | 54903 | 9174.985 | 8.80% | 000761 | 本钢板材 | 3.80 | -3.18 | -0.22 | -5.47% | 269466 | 10383.83 | 0.73% |
|