中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福鞍股份(603315)辽宁省上涨家数:11下跌家数:69平均涨幅:-1.57%平均换手:3.08%总成交额:170.40亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密58.09148.15+3.05+5.54%115051.667437.366.49%
603255鼎际得31.90-217.88+0.59+1.88%3309310524.155.45%
839792东和新材13.6441.36+0.22+1.64%254263429.7252.53%
300573兴齐眼药64.5335.25+0.41+0.64%194410125696.510.32%
002123梦网科技14.35349.50+0.09+0.63%32675547189.274.54%
688529豪森智能19.94-26.34+0.08+0.40%66617.813539.973.96%
688267中触媒28.2932.97+0.08+0.28%19304.885495.1872.08%
600718东软集团9.83255.77+0.02+0.20%25514825254.062.15%
000530冰山冷热6.3147.85+0.01+0.16%26822217083.774.47%
301509金凯生科39.3468.39+0.06+0.15%7029227903.6612.39%
000818航锦科技21.80-14.04+0.02+0.09%27437460405.164.17%
301007德迈仕38.52113.92-0.02-0.05%12987650345.288.66%
000597东北制药6.2522.96-0.01-0.16%28121817554.862.00%
300210森远股份10.89-206.30-0.02-0.18%8952198001.85%
002487大金重工31.9231.23-0.06-0.19%10657534312.21.69%
000679大连友谊11.26-51.46-0.03-0.27%32987036408.989.26%
300082奥克股份7.48-60.46-0.03-0.40%1060487930.771.56%
300125*ST聆达7.12-2.15-0.03-0.42%916886580.073.45%
002354天娱数科6.57-86.27-0.03-0.45%676528.944823.134.16%
688233神工股份32.1880.36-0.15-0.46%66527.2921687.63.91%
600241时代万恒8.28126.27-0.05-0.60%586614886.421.99%
300473德尔股份30.1692.70-0.20-0.66%5357416188.953.57%
603315福鞍股份13.2342.38-0.10-0.75%7923110576.422.53%
002731萃华珠宝12.9113.64-0.10-0.77%665598590.6093.06%
300097ST智云5.00-8.77-0.04-0.79%295241483.051.09%
688739成大生物28.2835.31-0.23-0.81%32967.149403.1450.79%
300290荣科科技18.59-807.58-0.16-0.85%33049262165.945.17%
688305科德数控57.6056.32-0.64-1.10%15913.959233.2971.20%
002204大连重工6.2022.39-0.07-1.12%37813123555.951.96%
301103何氏眼科22.99-152.38-0.27-1.16%277406438.933.34%
300024机器人16.89-129.89-0.20-1.17%31280353503.652.03%
002689远大智能3.92156.65-0.05-1.26%1537386066.741.47%
601880辽港股份1.5337.46-0.02-1.29%108222416599.320.58%
002231*ST奥维2.99-21.41-0.04-1.32%1170813525.323.97%
000410沈阳机床6.52968.66-0.09-1.36%1290528474.7290.77%
601999出版传媒7.1633.78-0.10-1.38%467453364.190.85%
600609金杯汽车5.0016.96-0.07-1.38%23801911988.021.82%
301566达利凯普17.1050.30-0.24-1.38%7892613637.383.80%
603609禾丰股份8.5413.84-0.12-1.39%555924755.030.61%
301349信德新材36.85-270.12-0.53-1.42%231438635.765.49%
833455汇隆活塞10.3763.38-0.16-1.52%117421232.1951.26%
002606大连电瓷9.3218.56-0.15-1.58%1035579706.342.46%
603360百傲化学19.6346.66-0.32-1.60%9614718983.361.36%
000692惠天热电3.63-9.34-0.06-1.63%970323545.311.82%
000809和展能源2.91-26.68-0.05-1.69%1017302976.891.23%
301100风光股份17.95-59.34-0.31-1.70%114662077.531.31%
600125铁龙物流5.7120.42-0.10-1.72%1655129505.081.27%
600396华电辽能3.4047.16-0.06-1.73%36902612537.642.51%
002952亚世光电20.44248.68-0.40-1.92%252895234.561.92%
300758七彩化学14.3343.38-0.30-2.05%12126217489.973.31%
600399抚顺特钢5.63-86.67-0.12-2.09%58190732829.852.95%
600167联美控股6.0019.04-0.13-2.12%954715737.980.42%
600719大连热电6.40-23.23-0.14-2.14%805515200.51.99%
600694大商股份19.5611.57-0.44-2.20%5544910904.481.61%
000059华锦股份5.23-3.17-0.12-2.24%24355212818.061.52%
600739辽宁成大11.8238.55-0.28-2.31%20571324466.71.34%
600593大连圣亚31.94-51.68-0.76-2.32%7402423799.715.75%
300405科隆股份6.28-31.73-0.15-2.33%1452209188.546.64%
688072拓荆科技170.5689.90-4.12-2.36%35309.0960905.741.26%
603866桃李面包5.4917.89-0.14-2.49%21405811824.221.34%
603396金辰股份27.8069.43-0.71-2.49%6700518940.674.84%
603318水发燃气6.6432.87-0.17-2.50%984686574.42.57%
600795国电电力4.588.29-0.12-2.55%173595779942.010.97%
600653申华控股1.8968.28-0.05-2.58%3393166453.011.74%
000715中兴商业6.0330.92-0.16-2.58%1012456146.191.88%
000881中广核技7.81-20.40-0.22-2.74%15521712224.011.86%
000698沈阳化工4.04-27.92-0.12-2.88%25906510573.453.30%
600758辽宁能源3.9024.10-0.13-3.23%26697610483.612.02%
000751锌业股份3.30110.14-0.11-3.23%53276417671.563.78%
603399永杉锂业10.03-68.02-0.36-3.46%28438228647.995.55%
600303曙光股份3.52-6.88-0.13-3.56%31122311121.454.61%
002069獐子岛4.22-182.29-0.16-3.65%1579876707.52.22%
600346恒力石化15.4515.64-0.65-4.04%22705535445.250.32%
688037芯源微114.02119.87-5.46-4.57%57831.8566969.222.87%
300293蓝英装备25.70-332.90-1.24-4.60%29561777201.6610.55%
600231凌钢股份2.05-3.63-0.10-4.65%3167086523.471.12%
600233圆通速递14.7312.83-0.72-4.66%45423968272.41.33%
000898鞍钢股份2.74-4.26-0.14-4.86%61951217141.60.78%
838810春光智能16.43-37.16-0.85-4.92%549039174.9858.80%
000761本钢板材3.80-3.18-0.22-5.47%26946610383.830.73%

转至福鞍股份(603315)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。