|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:116下跌家数:11平均涨幅:+2.79%平均换手:5.58%总成交额:384.40亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 30.46 | 198.89 | +5.08 | +20.02% | 403714 | 111158.9 | 23.40% | | 300547 | 川环科技 | 48.48 | 51.80 | +8.08 | +20.00% | 414609 | 188735.1 | 23.26% | | 688669 | 聚石化学 | 27.68 | -15.40 | +4.36 | +18.70% | 91391.18 | 23908.42 | 7.53% | | 688219 | 会通股份 | 14.65 | 40.24 | +1.51 | +11.49% | 574358.6 | 81997.43 | 10.43% | | 871694 | 中裕科技 | 22.49 | 24.43 | +2.24 | +11.06% | 56491 | 12547.73 | 9.04% | | 603221 | 爱丽家居 | 15.32 | 30.11 | +1.39 | +9.98% | 44256 | 6779.99 | 1.83% | | 831834 | 三维装备 | 14.72 | 47.90 | +1.22 | +9.04% | 73726 | 10570.08 | 11.74% | | 002768 | 国恩股份 | 45.62 | 18.63 | +3.74 | +8.93% | 62675 | 27840.61 | 3.55% | | 301196 | 唯科科技 | 106.39 | 51.27 | +8.19 | +8.34% | 97406 | 100673.7 | 7.82% | | 301323 | 新莱福 | 61.23 | 46.08 | +4.65 | +8.22% | 82307 | 51148.58 | 12.28% | | 831195 | 三祥科技 | 18.57 | 22.06 | +1.19 | +6.85% | 42853 | 7840.216 | 6.06% | | 600143 | 金发科技 | 16.86 | 45.94 | +1.08 | +6.84% | 3348562 | 559074.6 | 12.89% | | 600458 | 时代新材 | 14.51 | 28.36 | +0.88 | +6.46% | 322177 | 46542.06 | 3.98% | | 300731 | 科创新源 | 51.71 | 248.74 | +3.08 | +6.33% | 287016 | 148279.5 | 23.88% | | 002420 | 毅昌科技 | 7.22 | 47.42 | +0.41 | +6.02% | 568272 | 40682.88 | 14.20% | | 300677 | 英科医疗 | 37.73 | 15.64 | +2.07 | +5.80% | 270210 | 100741.7 | 5.81% | | 300169 | 天晟新材 | 8.52 | -37.22 | +0.43 | +5.32% | 521130 | 43957.92 | 17.27% | | 002886 | 沃特股份 | 21.89 | 154.61 | +1.07 | +5.14% | 233812 | 50567.21 | 11.18% | | 300905 | 宝丽迪 | 33.43 | 48.57 | +1.51 | +4.73% | 108984 | 35865.81 | 7.89% | | 836247 | 华密新材 | 35.00 | 158.14 | +1.55 | +4.63% | 206480 | 74099.32 | 18.07% | | 603615 | 茶花股份 | 24.10 | -153.16 | +1.06 | +4.60% | 56636 | 13551.72 | 2.34% | | 832469 | 富恒新材 | 16.40 | 101.53 | +0.72 | +4.59% | 163801 | 26945.18 | 15.83% | | 300767 | 震安科技 | 16.55 | -32.49 | +0.72 | +4.55% | 202285 | 33077.35 | 8.43% | | 603657 | 春光科技 | 33.63 | 213.74 | +1.43 | +4.44% | 54450 | 18159.19 | 4.03% | | 301591 | 肯特股份 | 48.80 | 53.60 | +2.00 | +4.27% | 48825 | 23634.79 | 14.38% | | 301538 | 骏鼎达 | 70.77 | 31.27 | +2.80 | +4.12% | 34517 | 24415.4 | 11.06% | | 301019 | 宁波色母 | 18.15 | 28.82 | +0.71 | +4.07% | 44241 | 7946.15 | 3.97% | | 301193 | 家联科技 | 19.49 | -330.34 | +0.74 | +3.95% | 44271 | 8584.551 | 3.29% | | 688323 | 瑞华泰 | 17.03 | -51.85 | +0.63 | +3.84% | 48446.7 | 8236.842 | 2.69% | | 002838 | 道恩股份 | 24.82 | 79.20 | +0.91 | +3.81% | 118600 | 29163.67 | 2.82% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.21 | +3.76% | 319211 | 18409.77 | 3.58% | | 603150 | 万朗磁塑 | 39.50 | 23.76 | +1.42 | +3.73% | 47832 | 18833.44 | 5.60% | | 603806 | 福斯特 | 14.23 | 31.27 | +0.51 | +3.72% | 437419 | 61783.53 | 1.68% | | 603212 | 赛伍技术 | 11.77 | -14.85 | +0.42 | +3.70% | 216479 | 25244.1 | 4.95% | | 300221 | 银禧科技 | 9.50 | 62.38 | +0.33 | +3.60% | 311765 | 29546.84 | 6.89% | | 837174 | 宏裕包材 | 17.26 | 256.05 | +0.58 | +3.48% | 24355 | 4194.607 | 2.99% | | 301131 | 聚赛龙 | 53.15 | 63.78 | +1.77 | +3.44% | 48095 | 25566.15 | 15.62% | | 002641 | 公元股份 | 4.31 | 38.56 | +0.14 | +3.36% | 296882 | 12625.61 | 2.62% | | 002324 | 普利特 | 14.25 | 92.31 | +0.46 | +3.34% | 332146 | 47281.23 | 4.28% | | 000887 | 中鼎股份 | 19.57 | 19.92 | +0.62 | +3.27% | 669483 | 130031.5 | 5.09% | | 836871 | 派特尔 | 17.05 | 53.51 | +0.54 | +3.27% | 15426 | 2621.763 | 3.49% | | 603266 | 天龙股份 | 21.58 | 41.74 | +0.68 | +3.25% | 63695 | 13599.8 | 3.20% | | 002263 | 大东南 | 3.58 | 210.80 | +0.11 | +3.17% | 1426814 | 50774.35 | 7.60% | | 300806 | 斯迪克 | 21.85 | 215.86 | +0.65 | +3.07% | 234937 | 50679.47 | 7.43% | | 002224 | 三力士 | 4.71 | 89.98 | +0.14 | +3.06% | 314713 | 14784.49 | 3.90% | | 300644 | 南京聚隆 | 38.97 | 46.58 | +1.15 | +3.04% | 155229 | 60488.28 | 17.66% | | 002812 | 恩捷股份 | 32.07 | -45.10 | +0.92 | +2.95% | 204971 | 65159.83 | 2.54% | | 301000 | 肇民科技 | 47.10 | 79.94 | +1.35 | +2.95% | 83117 | 38943.97 | 3.63% | | 873665 | 科强股份 | 14.92 | 37.06 | +0.42 | +2.90% | 26342 | 3926.467 | 4.11% | | 300586 | 美联新材 | 13.26 | 504.31 | +0.37 | +2.87% | 204961 | 27037.3 | 3.83% | | 301161 | 唯万密封 | 38.68 | 78.16 | +1.07 | +2.84% | 91522 | 34746.84 | 17.16% | | 870204 | 沪江材料 | 22.45 | 105.32 | +0.60 | +2.75% | 30760 | 6912.059 | 6.15% | | 000859 | 国风新材 | 7.05 | -91.40 | +0.17 | +2.47% | 266654 | 18704.95 | 2.98% | | 601058 | 赛轮轮胎 | 13.39 | 10.82 | +0.32 | +2.45% | 561492 | 75110.16 | 1.71% | | 301237 | 和顺科技 | 39.38 | -57.20 | +0.93 | +2.42% | 9538 | 3703.99 | 2.43% | | 688560 | 明冠新材 | 15.14 | -31.04 | +0.35 | +2.37% | 34303.53 | 5176.35 | 1.70% | | 688299 | 长阳科技 | 18.30 | -223.73 | +0.42 | +2.35% | 116071.1 | 21041.45 | 4.04% | | 002735 | 王子新材 | 15.42 | -90.42 | +0.34 | +2.25% | 284201 | 43361.83 | 10.13% | | 605488 | 福莱新材 | 32.73 | 63.45 | +0.72 | +2.25% | 112473 | 36415.74 | 4.06% | | 301565 | 中仑新材 | 22.95 | 104.01 | +0.49 | +2.18% | 51503 | 11736.1 | 4.02% | | 301459 | 丰茂股份 | 47.00 | 31.76 | +1.00 | +2.17% | 20420 | 9573.9 | 7.82% | | 300587 | 天铁科技 | 8.03 | 1578.83 | +0.17 | +2.16% | 346360 | 27442.04 | 3.39% | | 300784 | 利安科技 | 55.50 | 49.94 | +1.11 | +2.04% | 8431 | 4647.7 | 4.98% | | 920118 | 太湖远大 | 26.89 | 23.24 | +0.53 | +2.01% | 5913 | 1581.854 | 2.69% | | 688026 | 洁特生物 | 20.15 | 35.15 | +0.38 | +1.92% | 47342.9 | 9473.893 | 3.37% | | 002676 | 顺威股份 | 11.75 | 139.73 | +0.22 | +1.91% | 903296 | 106691.8 | 12.55% | | 688680 | 海优新材 | 46.76 | -6.58 | +0.82 | +1.78% | 28022.74 | 13114.03 | 3.34% | | 603408 | 建霖家居 | 12.09 | 11.21 | +0.21 | +1.77% | 26963 | 3243.71 | 0.60% | | 300716 | ST泉为 | 8.19 | -11.29 | +0.14 | +1.74% | 24040 | 1954.39 | 1.50% | | 300717 | 华信新材 | 22.80 | 41.99 | +0.37 | +1.65% | 92815 | 21027.3 | 9.11% | | 301003 | 江苏博云 | 34.66 | 24.01 | +0.56 | +1.64% | 26131 | 9015.88 | 3.50% | | 688386 | 泛亚微透 | 64.50 | 55.15 | +1.00 | +1.57% | 20545.48 | 13018.99 | 2.26% | | 300981 | 中红医疗 | 16.24 | -100.22 | +0.24 | +1.50% | 156977 | 25353.2 | 3.99% | | 301233 | 盛帮股份 | 58.85 | 32.65 | +0.86 | +1.48% | 18357 | 10855.61 | 9.22% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.06 | +1.33% | 194735 | 8864.13 | 1.27% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.08 | +1.27% | 192646 | 12266.68 | 1.27% | | 600182 | S佳通 | 16.12 | 36.14 | +0.20 | +1.26% | 19934 | 3205.72 | 1.17% | | 603051 | 鹿山新材 | 20.17 | 474.79 | +0.25 | +1.26% | 37308 | 7538.26 | 2.56% | | 601163 | 三角轮胎 | 14.16 | 11.62 | +0.17 | +1.22% | 41552 | 5856.35 | 0.52% | | 002522 | 浙江众成 | 5.16 | 64.84 | +0.06 | +1.18% | 193637 | 9962.92 | 2.14% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.06 | +1.18% | 193170 | 9968.21 | 3.07% | | 603049 | 中策橡胶 | 45.15 | 11.23 | +0.51 | +1.14% | 29219 | 13138.76 | 3.44% | | 001356 | 富岭股份 | 14.84 | 43.42 | +0.16 | +1.09% | 49456 | 7311.14 | 3.95% | | 300320 | 海达股份 | 10.42 | 36.01 | +0.11 | +1.07% | 114306 | 11901.15 | 2.35% | | 601966 | 玲珑轮胎 | 15.20 | 13.47 | +0.16 | +1.06% | 160626 | 24303.93 | 1.10% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.09 | +1.06% | 162939 | 13997.91 | 1.35% | | 000599 | 青岛双星 | 5.02 | -8.45 | +0.05 | +1.01% | 128185 | 6413.06 | 1.57% | | 300375 | 鹏翎股份 | 5.21 | 56.69 | +0.05 | +0.97% | 206661 | 10772.74 | 4.09% | | 300980 | 祥源新材 | 24.00 | 121.63 | +0.23 | +0.97% | 47414 | 11324.26 | 4.82% | | 605255 | 天普股份 | 26.64 | 111.41 | +0.24 | +0.91% | 34059 | 9064.7 | 2.54% | | 001368 | 通达创智 | 25.52 | 29.17 | +0.22 | +0.87% | 17605 | 4489.17 | 5.49% | | 002381 | 双箭股份 | 7.06 | 22.38 | +0.06 | +0.86% | 63577 | 4488.53 | 1.97% | | 002108 | 沧州明珠 | 3.89 | 45.25 | +0.03 | +0.78% | 1016649 | 39482.86 | 6.17% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.14 | +0.75% | 53091 | 9958.9 | 1.98% | | 002984 | 森麒麟 | 19.18 | 9.72 | +0.14 | +0.74% | 147619 | 28242.5 | 2.07% | | 603856 | 东宏股份 | 12.34 | 21.76 | +0.09 | +0.73% | 58740 | 7208.7 | 2.08% | | 300478 | 杭州高新 | 16.15 | -92.72 | +0.11 | +0.69% | 61617 | 9969.21 | 5.00% | | 300180 | 华峰超纤 | 8.85 | 141.72 | +0.06 | +0.68% | 1328092 | 116252.2 | 8.94% | | 003011 | 海象新材 | 20.95 | 33.72 | +0.14 | +0.67% | 25354 | 5326.06 | 3.25% | | 601500 | 通用股份 | 4.64 | 22.78 | +0.03 | +0.65% | 188842 | 8744.94 | 1.19% | | 300868 | 杰美特 | 30.54 | -697.57 | +0.18 | +0.59% | 16463 | 5016.68 | 2.05% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.04 | +0.58% | 324017 | 22396.88 | 3.35% | | 002372 | 伟星新材 | 10.86 | 19.56 | +0.06 | +0.56% | 97231 | 10556.18 | 0.66% | | 603726 | 朗迪集团 | 19.16 | 20.79 | +0.10 | +0.52% | 79353 | 15223.58 | 4.29% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.03 | +0.49% | 69039 | 4222.66 | 0.95% | | 300849 | 锦盛新材 | 12.90 | -75.88 | +0.06 | +0.47% | 35366 | 4571.53 | 2.91% | | 002825 | 纳尔股份 | 10.33 | 19.93 | +0.04 | +0.39% | 59318 | 6129.28 | 2.31% | | 001378 | 德冠新材 | 23.33 | 34.94 | +0.08 | +0.34% | 16758 | 3925.1 | 2.47% | | 603033 | 三维股份 | 12.61 | -87.97 | +0.04 | +0.32% | 98551 | 12400.87 | 0.97% | | 603655 | 朗博科技 | 34.99 | 105.47 | +0.09 | +0.26% | 19109 | 6704.23 | 1.80% | | 002694 | 顾地科技 | 4.50 | -26.19 | +0.01 | +0.22% | 77021 | 3480.49 | 1.07% | | 301356 | 天振股份 | 18.31 | 18794.49 | +0.04 | +0.22% | 19946 | 3662.93 | 3.64% | | 300218 | 安利股份 | 22.08 | 24.04 | +0.04 | +0.18% | 166475 | 36739.85 | 7.70% | | 002014 | 永新股份 | 11.29 | 14.71 | +0.02 | +0.18% | 43628 | 4914.64 | 0.72% | | 300321 | 同大股份 | 32.34 | 289.41 | +0.05 | +0.15% | 25260 | 8168.09 | 2.85% | | 603580 | *ST艾艾 | 14.82 | -414.83 | +0.02 | +0.14% | 10799 | 1603.52 | 0.83% | | 000619 | 海螺新材 | 6.27 | -24.06 | 0.00 | 0.00% | 57894 | 3655.78 | 1.61% | | 300198 | ST纳川 | 2.33 | -7.52 | 0.00 | 0.00% | 165018 | 3840.74 | 1.61% | | 003018 | 金富科技 | 12.23 | 21.68 | 0.00 | 0.00% | 25413 | 3112.75 | 1.91% | | 603991 | 至正股份 | 62.63 | -118.95 | -0.07 | -0.11% | 33082 | 20623.75 | 4.44% | | 300305 | 裕兴股份 | 6.84 | -7.20 | -0.01 | -0.15% | 84547 | 5804.45 | 2.63% | | 300599 | 雄塑科技 | 8.48 | -32.62 | -0.02 | -0.24% | 58614 | 4966.11 | 2.76% | | 301595 | 太力科技 | 43.56 | 54.23 | -0.14 | -0.32% | 83780 | 37120.19 | 36.27% | | 301198 | 喜悦智行 | 12.01 | -83.60 | -0.04 | -0.33% | 33493 | 4038.36 | 2.15% | | 000659 | 珠海中富 | 2.95 | -28.61 | -0.01 | -0.34% | 266410 | 7875.55 | 2.07% | | 301588 | 美新科技 | 19.18 | 40.13 | -0.07 | -0.36% | 17065 | 3290.87 | 2.33% | | 300995 | 奇德新材 | 46.43 | 421.01 | -0.17 | -0.36% | 29541 | 13771.36 | 4.93% | | 002790 | 瑞尔特 | 7.57 | 21.97 | -0.03 | -0.39% | 40882 | 3104.59 | 1.57% | | 603992 | 松霖科技 | 27.18 | 30.92 | -0.12 | -0.44% | 51344 | 14003.39 | 1.21% | | 300920 | 润阳科技 | 58.53 | 344.14 | -4.24 | -6.75% | 61202 | 36890.93 | 11.05% |
|