|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:14下跌家数:62平均涨幅:-0.63%平均换手:3.00%总成交额:144.04亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.55 | -16.39 | +0.12 | +2.71% | 108242 | 4910.303 | 1.84% | | 002650 | ST加加 | 6.22 | -30.58 | +0.12 | +1.97% | 96808 | 5996.872 | 0.84% | | 300791 | 仙乐健康 | 25.38 | 23.59 | +0.48 | +1.93% | 72193 | 18045.8 | 2.81% | | 300765 | 新诺威 | 50.85 | -830.05 | +0.75 | +1.50% | 61822 | 31281.55 | 0.50% | | 600186 | 莲花控股 | 6.46 | 45.56 | +0.06 | +0.94% | 728831.1 | 46969.65 | 4.08% | | 001215 | 千味央厨 | 30.43 | 41.90 | +0.23 | +0.76% | 31109 | 9383.484 | 3.21% | | 605338 | 巴比食品 | 22.35 | 18.04 | +0.15 | +0.68% | 124641 | 28349.34 | 5.20% | | 002946 | 新乳业 | 17.94 | 26.57 | +0.10 | +0.56% | 71331 | 12677.61 | 0.84% | | 002820 | 桂发祥 | 13.29 | 6154.06 | +0.07 | +0.53% | 330690 | 43413.44 | 16.46% | | 603317 | 天味食品 | 12.22 | 24.87 | +0.06 | +0.49% | 75776 | 9233.938 | 0.71% | | 603170 | 宝立食品 | 13.67 | 23.70 | +0.04 | +0.29% | 27996 | 3802.497 | 0.70% | | 603288 | 海天味业 | 39.85 | 35.19 | +0.10 | +0.25% | 183835 | 72992.49 | 0.33% | | 600887 | 伊利股份 | 27.69 | 23.66 | +0.05 | +0.18% | 511270 | 141058.8 | 0.81% | | 603235 | 天新药业 | 29.84 | 18.09 | +0.04 | +0.13% | 12238 | 3633.2 | 0.83% | | 603866 | 桃李面包 | 5.66 | 20.77 | 0.00 | 0.00% | 224356 | 12618.09 | 1.40% | | 300898 | 熊猫乳品 | 28.62 | 36.79 | -0.01 | -0.03% | 54232 | 15407.53 | 4.73% | | 688089 | 嘉必优 | 27.95 | 28.64 | -0.02 | -0.07% | 35482.95 | 9887.247 | 2.11% | | 839273 | 一致魔芋 | 43.84 | 48.73 | -0.04 | -0.09% | 56211 | 24484.4 | 8.30% | | 600597 | 光明乳业 | 8.79 | 17.54 | -0.01 | -0.11% | 149775 | 13100.55 | 1.09% | | 600784 | 鲁银投资 | 6.82 | 18.23 | -0.01 | -0.15% | 84543 | 5730.858 | 1.25% | | 600298 | 安琪酵母 | 39.53 | 23.95 | -0.06 | -0.15% | 106111 | 41921.63 | 1.24% | | 603299 | 苏盐井神 | 11.75 | 13.05 | -0.02 | -0.17% | 88228 | 10364.39 | 1.14% | | 002732 | 燕塘乳业 | 17.51 | 28.90 | -0.03 | -0.17% | 32102 | 5584.528 | 2.05% | | 002216 | 三全食品 | 11.59 | 19.56 | -0.02 | -0.17% | 75311 | 8669.131 | 1.20% | | 600929 | 雪天盐业 | 5.41 | 194.32 | -0.01 | -0.18% | 146310 | 7886.776 | 0.89% | | 600299 | 安迪苏 | 10.53 | 20.28 | -0.02 | -0.19% | 73160 | 7670.542 | 0.27% | | 002626 | 金达威 | 19.25 | 29.88 | -0.05 | -0.26% | 75716 | 14492.79 | 1.24% | | 600872 | 中炬高新 | 19.15 | 17.86 | -0.05 | -0.26% | 149472 | 28559.35 | 1.94% | | 605300 | 佳禾食品 | 14.19 | 239.47 | -0.04 | -0.28% | 36660 | 5184.809 | 0.92% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.04 | -0.32% | 216003 | 26674.6 | 1.91% | | 603262 | 技源集团 | 30.76 | 69.11 | -0.10 | -0.32% | 36139 | 11088.94 | 9.31% | | 603043 | 广州酒家 | 16.81 | 20.15 | -0.06 | -0.36% | 48103 | 8041.578 | 0.85% | | 002507 | 涪陵榨菜 | 13.69 | 19.75 | -0.05 | -0.36% | 174584 | 23802.01 | 1.53% | | 600305 | 恒顺醋业 | 8.21 | 70.61 | -0.03 | -0.36% | 178304 | 14574.32 | 1.62% | | 001219 | 青岛食品 | 14.36 | 27.41 | -0.06 | -0.42% | 39656 | 5677.97 | 2.09% | | 600429 | 三元股份 | 4.76 | 102.67 | -0.02 | -0.42% | 121165 | 5736.226 | 0.81% | | 600873 | 梅花生物 | 11.01 | 10.35 | -0.05 | -0.45% | 420184 | 46149.55 | 1.47% | | 002597 | 金禾实业 | 23.94 | 20.32 | -0.11 | -0.46% | 80381 | 19199.6 | 1.42% | | 001318 | 阳光乳业 | 14.78 | 35.07 | -0.07 | -0.47% | 120950 | 17783.98 | 4.28% | | 002910 | 庄园牧场 | 10.33 | -13.69 | -0.05 | -0.48% | 97463 | 9963.719 | 5.70% | | 002329 | 皇氏集团 | 3.86 | -4.72 | -0.02 | -0.52% | 246666 | 9503.329 | 3.79% | | 300973 | 立高食品 | 44.64 | 27.04 | -0.25 | -0.56% | 18030 | 8026.621 | 1.55% | | 300829 | 金丹科技 | 19.28 | 60.86 | -0.11 | -0.57% | 117101 | 22573.92 | 7.40% | | 000716 | 黑芝麻 | 6.70 | 65.74 | -0.04 | -0.59% | 336651 | 22466.76 | 4.74% | | 605179 | 一鸣食品 | 21.60 | 249.65 | -0.13 | -0.60% | 125371 | 27040.62 | 3.13% | | 002956 | 西麦食品 | 22.34 | 34.95 | -0.14 | -0.62% | 24992 | 5572.519 | 1.12% | | 603755 | 日辰股份 | 28.00 | 39.24 | -0.19 | -0.67% | 10654 | 2986.327 | 1.08% | | 833429 | 康比特 | 23.16 | 50.43 | -0.17 | -0.73% | 61998 | 14257.55 | 5.47% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.08 | -0.75% | 69271 | 7323.354 | 2.20% | | 300915 | 海融科技 | 26.84 | 41.16 | -0.21 | -0.78% | 17783 | 4764.85 | 3.09% | | 603886 | 元祖股份 | 12.89 | 13.33 | -0.11 | -0.85% | 38407 | 4954.31 | 1.60% | | 603020 | 爱普股份 | 9.05 | 22.06 | -0.08 | -0.88% | 59304 | 5353.587 | 1.55% | | 002481 | 双塔食品 | 5.48 | 71.09 | -0.05 | -0.90% | 181673 | 9951.517 | 1.62% | | 002847 | 盐津铺子 | 71.65 | 28.19 | -0.68 | -0.94% | 47794 | 33958.44 | 1.95% | | 603237 | 五芳斋 | 17.87 | 21.14 | -0.17 | -0.94% | 35346 | 6299.584 | 2.90% | | 002570 | 贝因美 | 7.27 | 63.50 | -0.07 | -0.95% | 1255551 | 90954.24 | 11.63% | | 603027 | 千禾味业 | 12.30 | 24.26 | -0.12 | -0.97% | 160181 | 19665.98 | 1.67% | | 603102 | 百合股份 | 43.60 | 19.98 | -0.45 | -1.02% | 9667 | 4209.992 | 1.51% | | 600419 | 天润乳业 | 11.50 | 72.99 | -0.12 | -1.03% | 76570 | 8846.064 | 2.43% | | 301206 | 三元生物 | 30.24 | 57.93 | -0.35 | -1.14% | 38420 | 11600.09 | 2.95% | | 600866 | 星湖科技 | 8.16 | 11.63 | -0.11 | -1.33% | 379260 | 31099.17 | 3.02% | | 002495 | 佳隆股份 | 2.76 | 103.00 | -0.04 | -1.43% | 265638 | 7290.529 | 3.79% | | 603697 | 有友食品 | 12.94 | 33.67 | -0.19 | -1.45% | 69555 | 8940.719 | 1.63% | | 002719 | 麦趣尔 | 9.91 | -8.72 | -0.15 | -1.49% | 68974 | 6824.711 | 4.26% | | 836422 | 润普食品 | 14.49 | 100.72 | -0.22 | -1.50% | 25278 | 3656.779 | 3.82% | | 300908 | 仲景食品 | 31.69 | 26.33 | -0.50 | -1.55% | 33720 | 10689.82 | 2.74% | | 605339 | 南侨食品 | 17.74 | 69.11 | -0.28 | -1.55% | 20695 | 3672.668 | 0.49% | | 605016 | 百龙创园 | 20.91 | 29.61 | -0.37 | -1.74% | 79739 | 16675.63 | 1.90% | | 301156 | 美农生物 | 19.33 | 55.67 | -0.38 | -1.93% | 40613 | 7867.749 | 5.44% | | 603739 | 蔚蓝生物 | 15.19 | 64.61 | -0.30 | -1.94% | 67525 | 10279.12 | 2.67% | | 600073 | 光明肉业 | 7.63 | 25.33 | -0.16 | -2.05% | 404642 | 30733.94 | 4.32% | | 600882 | 妙可蓝多 | 27.18 | 79.44 | -0.73 | -2.62% | 115394 | 31533.83 | 2.25% | | 871970 | 大禹生物 | 10.13 | -49.63 | -0.29 | -2.78% | 32700 | 3349.378 | 4.74% | | 603696 | 安记食品 | 11.79 | 73.25 | -0.34 | -2.80% | 206868 | 24365.24 | 8.80% | | 603079 | 圣达生物 | 18.08 | 72.22 | -0.56 | -3.00% | 80974 | 14679.34 | 4.73% | | 300858 | 科拓生物 | 20.49 | 58.66 | -0.85 | -3.98% | 185978 | 38297.43 | 9.60% | | 002053 | 云南能投 | 11.20 | 24.67 | -0.62 | -5.25% | 339709 | 38111.41 | 3.69% |
|