中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利尔(603639)化学原料和化学制品制造业上涨家数:293下跌家数:80平均涨幅:+1.02%平均换手:2.08%总成交额:554.29亿元
更新时间：2026-11-10 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.87-25.98+0.94+7.27%8960012370.296.93%
688199久日新材27.20106.27+1.66+6.50%91972.8324328.35.70%
603110东方材料22.9910183.74+1.24+5.70%12543428319.026.23%
300429强力新材9.19-26.12+0.45+5.15%16560915134.163.85%
605566福莱蒽特26.6741.75+1.29+5.08%340339076.332.55%
300192科德教育19.22164.40+0.92+5.03%21498040795.974.72%
301697贝特利36.8067.86+1.76+5.02%27103395850.2461.61%
605008长鸿高科11.03-81.15+0.52+4.95%2663828700.41%
300225金力泰7.56207.11+0.35+4.85%15139911292.083.21%
300398飞凯材料30.7233.92+1.41+4.81%3544301072656.25%
300637扬帆新材9.43697.23+0.43+4.78%13299812379.745.67%
301108洁雅股份42.3487.37+1.84+4.54%98094110.881.51%
688716中研股份24.49-113.15+1.06+4.52%21347.975235.8343.05%
002919名臣健康16.71-89.22+0.71+4.44%360035979.131.36%
002539云图控股11.6813.72+0.47+4.19%19528322625.842.19%
603681永冠新材15.2426.65+0.59+4.03%422756380.961.78%
301373凌玮科技76.0661.16+2.93+4.01%4861437355.76.98%
301076新瀚新材22.7979.37+0.87+3.97%11736127034.897.70%
603683晶华新材18.8455.76+0.71+3.92%51889197809.3517.99%
002361神剑股份10.06-163.01+0.37+3.82%113846111398413.48%
301059金三江11.2630.65+0.41+3.78%173241927.990.84%
605020永和股份29.1416.40+1.06+3.77%8291023960.871.62%
605166聚合顺7.4933.85+0.27+3.74%600674464.11.91%
603360百傲化学10.3752.66+0.37+3.70%13255913851.471.88%
002250联化科技14.0422.03+0.50+3.69%8463511745.940.95%
003017大洋生物21.9225.06+0.78+3.69%5414911675.716.49%
300535达威股份13.22-161.27+0.47+3.69%108781424.671.34%
002591恒大高新5.36-58.60+0.19+3.68%880224679.143.94%
688359三孚新科62.03-251.74+2.19+3.66%21061.54129812.11%
300886华业香料22.4456.47+0.77+3.55%114732551.052.43%
000510新金路9.73-22.78+0.33+3.51%41920040724.336.91%
002632道明光学8.1932.29+0.27+3.41%19567615877.623.41%
300741华宝股份17.9457.78+0.59+3.40%6188311018.051.00%
603330天洋新材9.51-17.00+0.31+3.37%44290442230.4410.24%
002915中欣氟材15.971036.96+0.52+3.37%10505316751.233.49%
603968醋化股份10.19-27.38+0.33+3.35%345203478.281.69%
301037保立佳10.88-11.27+0.35+3.32%155421670.752.29%
002094青岛金王4.71-114.06+0.15+3.29%38312617815.265.55%
600160巨化股份33.1622.63+1.03+3.21%18088159259.610.67%
603067振华股份22.7925.98+0.70+3.17%31625872816.84.19%
688625呈和科技36.5648.97+1.12+3.16%36559.7813389.931.41%
603879永悦科技4.28-23.42+0.13+3.13%785383346.092.19%
000635英力特9.24-4.98+0.28+3.12%27936125486.117.62%
300848美瑞新材10.02117.50+0.30+3.09%483474859.161.91%
300121阳谷华泰10.1728.15+0.30+3.04%11031811154.122.57%
600223福瑞达5.4535.28+0.16+3.02%1399097655.6091.38%
603155新亚强11.9554.33+0.35+3.02%738888749.791.61%
603938三孚股份30.8961.18+0.88+2.93%7179322106.871.88%
001217华尔泰9.91-49.90+0.28+2.91%613556096.021.87%
301585蓝宇股份25.6436.89+0.72+2.89%79582015.561.17%
300665飞鹿股份7.18-7.99+0.20+2.87%454483222.952.08%
301216万凯新材16.169.32+0.45+2.86%20552433445.863.77%
603382海阳科技19.3535.40+0.53+2.82%8480116257.937.34%
300522世名科技11.72374.16+0.32+2.81%833629670.6493.16%
300721怡达股份16.11-573.07+0.43+2.74%324655178.842.35%
300243瑞丰高材14.7249.07+0.39+2.72%15506022918.896.93%
688737中自科技13.65-9.68+0.36+2.71%16399.852232.51.37%
000818航锦科技10.24-64.28+0.27+2.71%919169335.561.40%
301118恒光股份19.3332.89+0.50+2.66%223794279.762.11%
605366宏柏新材7.37-37.22+0.19+2.65%1240579031.321.61%
301036双乐股份18.92-171.25+0.48+2.60%108272041.251.55%
300405科隆股份4.80-49.53+0.12+2.56%559702653.692.56%
301283聚胶股份23.2120.09+0.58+2.56%156093645.281.71%
300214日科化学7.72-136.47+0.19+2.52%985437549.032.12%
301100风光股份16.18-140.49+0.39+2.47%91201466.961.03%
603172万丰股份17.0136.12+0.41+2.47%89891520.120.67%
300537广信材料17.69125.94+0.42+2.43%449927910.6892.96%
600096云天化26.3011.69+0.62+2.41%20992355150.431.15%
000920沃顿科技11.0821.96+0.26+2.40%478215277.331.01%
603285键邦股份26.6731.67+0.62+2.38%144013837.832.33%
603125常青科技17.3530.60+0.40+2.36%163462822.440.40%
002942新农股份14.3921.00+0.33+2.35%182492605.321.32%
000953中哲精化4.85-6448.95+0.11+2.32%481652317.711.32%
002312川发龙蟒7.08-67.11+0.16+2.31%1099677732.7290.58%
688378奥来德40.3247.19+0.91+2.31%64319.1725942.412.46%
920489佳先股份10.25-89.68+0.23+2.30%132251352.8151.52%
300910瑞丰新材22.6513.01+0.50+2.26%5427712162.762.02%
603928兴业股份10.8829.44+0.24+2.26%646896992.151.90%
002319乐通股份8.72-852.63+0.19+2.23%749366480.963.58%
688758赛分科技23.8450.11+0.51+2.19%57021.3613660.871.91%
603188亚邦股份4.22-69.22+0.09+2.18%1297755443.542.28%
605183确成股份15.0717.47+0.32+2.17%105021571.280.25%
603078江化微23.5596.86+0.49+2.12%7594717902.331.97%
600800渤海化学2.90-7.06+0.06+2.11%961652769.970.87%
002513蓝丰生化4.39-7.72+0.09+2.09%660912880.622.25%
300727润禾材料23.5563.52+0.48+2.08%212774999.921.31%
002037保利联合7.38-3.77+0.15+2.07%40225230288.638.31%
301487盟固利20.82187.21+0.42+2.06%27849957863.976.06%
300067安诺其4.98637.04+0.10+2.05%23690011715.82.53%
000691亚太实业7.01-1198.40+0.14+2.04%478213342.571.48%
603722阿科力24.04-32.29+0.48+2.04%68661641.90.71%
002917金奥博10.0725.52+0.20+2.03%740777435.42.84%
301212联盛化学21.20146.76+0.42+2.02%71501509.550.76%
603650彤程新材48.1255.75+0.95+2.01%7729737107.571.25%
603041美思德9.6734.51+0.19+2.00%209022004.791.14%
001255博菲电气23.50236.25+0.46+2.00%63351480.60.82%
000525红太阳5.63-160.52+0.11+1.99%2073876114506.518.65%
301300远翔新材28.4630.67+0.55+1.97%40451143.931.04%
605399晨光新材10.37-20.30+0.20+1.97%184791902.750.59%
002909集泰股份5.71-71.60+0.11+1.96%1097116214.422.88%
688690纳微科技39.1163.24+0.75+1.96%69223.5527373.761.71%
002629仁智股份3.72121.51+0.07+1.92%734472708.372.02%
300798锦鸡股份6.91-282.41+0.13+1.92%1305439011.983.22%
688357建龙微纳26.2327.19+0.49+1.90%9999.0282602.1431.00%
300107建新股份7.1161.33+0.13+1.86%1342899526.4093.86%
002398垒知集团3.8394.10+0.07+1.86%801583039.561.34%
001333光华股份18.1324.35+0.33+1.85%81681480.131.10%
301065本立科技17.6822.86+0.32+1.84%117022053.761.36%
600367红星发展27.2367.15+0.49+1.83%6956918910.842.04%
301077星华新材19.6328.22+0.35+1.82%60901193.240.64%
300821东岳硅材13.5930.47+0.24+1.80%33415345407.962.79%
001231农心科技17.7929.24+0.31+1.77%139982475.982.75%
000731四川美丰6.33-13.97+0.11+1.77%566973520.811.03%
301518长华化学20.25-62.15+0.35+1.76%88541790.161.51%
002211ST宏达3.49-488.31+0.06+1.75%21420741.790.50%
300343联创股份4.6667.03+0.08+1.75%850733941.40.80%
002136安纳达10.14102.32+0.17+1.71%291172929.621.36%
300955嘉亨家化23.27-98.26+0.39+1.70%76161767.950.76%
300019硅宝科技12.7926.95+0.21+1.67%224992863.380.61%
002584西陇科学7.3387.21+0.12+1.66%17554612815.243.65%
603192汇得科技19.2447.45+0.31+1.64%98861892.380.60%
300481濮阳惠成12.5029.69+0.20+1.63%537226681.821.85%
301349信德新材33.6440.10+0.53+1.60%193326501.422.23%
300200高盟新材7.6647.26+0.12+1.59%252921930.140.59%
301092争光股份42.3372.65+0.66+1.58%138045895.82.26%
603737三棵树23.2550.84+0.36+1.57%5458912697.80.62%
301256华融化学8.4466.32+0.13+1.56%197101657.510.41%
920015锦华新材38.9641.06+0.60+1.56%81213160.8060.62%
002165红宝丽5.90-7.43+0.09+1.55%1278557493.381.76%
300758七彩化学10.4950.16+0.16+1.55%351713677.730.98%
603906龙蟠科技15.2127.10+0.23+1.54%16362624756.842.91%
688157松井股份16.643549.20+0.25+1.53%14554.762425.2410.78%
603181皇马科技10.6515.09+0.16+1.53%312323331.110.53%
603948建业股份18.0420.62+0.27+1.52%65331173.210.40%
002805丰元股份14.2076.13+0.21+1.50%14190019944.065.09%
688269凯立新材22.7244.36+0.33+1.47%6834.611551.0790.52%
300655晶瑞电材10.4997.82+0.15+1.45%14758315461.441.32%
001358兴欣新材21.6957.27+0.31+1.45%56541221.881.11%
301555惠柏新材27.8728.17+0.39+1.42%93792617.811.03%
600714金瑞矿业13.92165.86+0.19+1.38%577868037.492.01%
002895川恒股份29.5014.60+0.40+1.37%5986317763.271.00%
301618长联科技27.37133.32+0.37+1.37%69371895.141.44%
300387富邦科技6.7541.94+0.09+1.35%192751295.730.67%
300285国瓷材料39.9459.77+0.53+1.34%324439130238.53.80%
300801泰和科技18.1029.07+0.24+1.34%152872757.491.12%
002057中钢天源7.5631.84+0.10+1.34%580794370.420.77%
688571杭华股份6.8228.14+0.09+1.34%46892.683188.5271.11%
300891惠云钛业6.13-49.36+0.08+1.32%437922671.491.31%
600135乐凯胶片6.91-67.65+0.09+1.32%450013103.680.81%
605033美邦股份17.0535.79+0.22+1.31%83431411.72.47%
002748世龙实业10.8817.97+0.14+1.30%525625684.272.19%
000985大庆华科15.71202.99+0.20+1.29%114221780.010.88%
300505川金诺16.8314.71+0.21+1.26%430577231.971.97%
002669康达新材11.2932.90+0.14+1.26%511195762.131.69%
301149隆华新材6.4820.64+0.08+1.25%462492984.081.36%
603931格林达26.9543.91+0.33+1.24%237826423.441.19%
002453华软科技4.12-14.36+0.05+1.23%863673534.671.34%
301209联合化学40.61769.86+0.49+1.22%4226217050.064.42%
002476新叶股份4.19432.66+0.05+1.21%411131717.910.67%
300834星辉环材33.7697.30+0.40+1.20%60922052.540.32%
600610中毅达6.76123.11+0.08+1.20%854385747.291.21%
300796贝斯美5.97-152.03+0.07+1.19%15782940.020.44%
002455百川股份6.00-85.50+0.07+1.18%1208777227.661.83%
002470金正大1.73-9.60+0.02+1.17%2941705059.230.90%
605589圣泉集团27.7925.95+0.32+1.16%11069630887.031.31%
301190善水科技31.3958.34+0.36+1.16%7774524429.484.28%
002802洪汇新材11.4336.41+0.13+1.15%157321787.71.05%
688602康鹏科技6.19-25.09+0.07+1.14%19622.221211.1870.38%
603977国泰集团9.9228.72+0.11+1.12%311803085.440.50%
688275万润新能50.9222.58+0.56+1.11%25839.9613159.222.08%
300174元力股份15.4626.62+0.17+1.11%394576087.41.09%
001369双欣材料10.9225.74+0.12+1.11%299713259.91.44%
600319亚星化学5.53-18.51+0.06+1.10%315811738.580.81%
603790雅运股份22.1335.83+0.24+1.10%140133114.830.73%
920016中草香料12.0651.39+0.13+1.09%2545306.20990.74%
300927江天化学21.4435.64+0.23+1.08%187984028.151.33%
002637赞宇科技8.4319.56+0.09+1.08%506524254.691.09%
002734利民股份11.3517.49+0.12+1.07%12635614275.512.93%
601208东材科技34.0677.17+0.36+1.07%383394132694.33.80%
603379三美股份50.3314.64+0.53+1.06%3610218158.010.59%
000545金浦钛业1.90-6.46+0.02+1.06%2176624129.512.21%
603810丰山集团10.49212.34+0.11+1.06%127721338.730.77%
603255鼎际得26.7967.58+0.28+1.06%51381378.410.85%
300054鼎龙股份61.3455.64+0.64+1.05%15124993759.012.03%
603983丸美生物24.1468.83+0.25+1.05%141783420.050.35%
002440闰土股份10.688.59+0.11+1.04%19880421317.952.10%
601026道生天合11.7144.69+0.12+1.04%225882638.850.66%
300132诺斯贝尔5.8620.19+0.06+1.03%395212308.270.78%
300804广康生化38.55-457.04+0.39+1.02%67352618.092.45%
301220亚香股份24.9080.21+0.25+1.01%64251596.960.82%
002986宇新股份10.0027.90+0.10+1.01%323243218.141.07%
002809红墙股份7.25-30.99+0.07+0.97%679134912.724.00%
300236上海新阳76.2456.63+0.73+0.97%3603727595.931.29%
002588史丹利7.349.74+0.07+0.96%388572845.720.45%
688106金宏气体20.32344.32+0.19+0.94%58387.4911907.911.10%
300575中旗股份5.37-75.05+0.05+0.94%502452695.841.45%
600596新安股份8.6144.07+0.08+0.94%11889010223.180.88%
300437清水源9.74-152.59+0.09+0.93%939509057.115.41%
688356键凯科技77.0392.52+0.71+0.93%23457.2718327.993.87%
603823百合花31.4966.59+0.29+0.93%8088525670.961.94%
301688格林生物35.5127.15+0.32+0.91%3629812821.5213.97%
300135宝利国际3.36-36.33+0.03+0.90%991603321.611.08%
002442龙星科技4.5286.58+0.04+0.89%627422826.411.28%
000565渝三峡A5.67211.95+0.05+0.89%432032444.151.00%
300610晨化股份9.1623.13+0.08+0.88%194471783.151.17%
603193润本股份17.2320.00+0.15+0.88%260524456.970.64%
688727恒坤新材33.57121.29+0.29+0.87%20235.056829.3753.75%
600470六国化工4.78-4.79+0.04+0.84%639113049.91.23%
301617博苑新材46.6847.09+0.39+0.84%161667624.3912.34%
600249两面针4.83-58.32+0.04+0.84%335791620.650.61%
920107恒兴股份17.0513.35+0.14+0.83%3339569.37031.77%
603004鼎龙科技17.0840.01+0.14+0.83%79611359.021.35%
301090华润材料6.1133.27+0.05+0.83%354032155.030.24%
603822ST嘉澳61.9614.09+0.50+0.81%38532400.580.50%
002068黑猫股份7.45-13.25+0.06+0.81%867136458.51.18%
002109ST兴化2.51-14.20+0.02+0.80%32035802.310.25%
600423*ST柳化2.52-220.40+0.02+0.80%13465338.120.17%
300041回天新材10.1822.15+0.08+0.79%754397687.851.39%
603980吉华集团7.8044.12+0.06+0.78%17345213467.812.56%
603062麦加芯彩32.7329.97+0.25+0.77%46371518.521.21%
002326永太科技14.4638.03+0.11+0.77%8565312348.061.06%
600078澄星股份9.2925.74+0.07+0.76%508184719.520.77%
300261雅本化学4.37-10.04+0.03+0.69%329311441.20.35%
603065宿迁联盛13.30-121.93+0.09+0.68%591207877.891.41%
002753永东股份5.9486.26+0.04+0.68%13191781.440.45%
000881中广核技6.19-16.03+0.04+0.65%341672116.830.37%
920159农大科技26.3119.20+0.17+0.65%2956774.00761.93%
301429森泰股份15.8837.65+0.10+0.63%122991945.92.82%
603217元利科技22.2520.91+0.14+0.63%214054788.091.03%
002391长青股份4.7763.15+0.03+0.63%252081199.410.54%
600352浙江龙盛11.5017.97+0.07+0.61%14651016870.240.45%
002170芭田股份9.8611.34+0.06+0.61%859558501.4491.09%
603086先达股份4.93-194.17+0.03+0.61%252811245.850.58%
600378昊华科技32.9826.95+0.20+0.61%14684348709.771.37%
600722金牛化工11.75127.87+0.07+0.60%25365529761.093.73%
603310巍华新材13.5547.88+0.08+0.59%4624626.450.24%
688267中触媒17.0728.46+0.10+0.59%11543.691967.1140.51%
920123芭薇股份10.2725.06+0.06+0.59%2738279.93980.42%
003022联泓新科15.5634.60+0.09+0.58%480187458.320.36%
920471美邦科技10.4793.68+0.06+0.58%5961626.18461.12%
301286侨源股份47.7075.11+0.27+0.57%140216618.280.87%
600409三友化工5.4147.28+0.03+0.56%1267996857.860.61%
920527夜光明13.2426.29+0.07+0.53%99691320.2812.14%
600955维远股份11.70-7.23+0.06+0.52%107491256.10.20%
920304迪尔化工8.0653.48+0.04+0.50%6384513.91960.47%
603077和邦生物2.05-103.09+0.01+0.49%3787847757.010.43%
300740水羊股份16.4863.97+0.08+0.49%18186030115.964.45%
002810山东赫达16.4920.10+0.08+0.49%235523871.750.73%
300568星源材质12.4167.45+0.06+0.49%33494841769.572.76%
000707双环科技4.18-12.34+0.02+0.48%439331832.080.80%
300856科思股份10.5941.30+0.05+0.47%197612080.680.43%
603630拉芳家化13.39566.27+0.06+0.45%251783382.481.12%
300082奥克股份7.0344.92+0.03+0.43%419072937.290.62%
300055万邦达4.76-16.40+0.02+0.42%722963449.681.14%
300957贝泰妮29.0022.60+0.12+0.42%4695913585.081.11%
301238瑞泰新材14.6631.99+0.06+0.41%356265239.670.49%
920078族兴新材15.1124.88+0.06+0.40%92211400.532.37%
002386天原股份5.0920.29+0.02+0.39%493862505.360.38%
603260合盛硅业29.37-15.54+0.11+0.38%4252412523.480.36%
600623华谊集团8.1817.62+0.03+0.37%663185413.550.35%
920038森合高科30.4113.13+0.11+0.36%77412349.2231.45%
688353华盛锂电69.3919.15+0.25+0.36%23341.6616177.861.46%
600844金煤科技2.81-34.97+0.01+0.36%1145223205.511.39%
301683慧谷新材97.5828.00+0.33+0.34%55165395.733.66%
600230沧州大化11.9733.12+0.04+0.34%388724648.830.94%
603639海利尔9.11127.00+0.03+0.33%115021044.190.34%
603916苏博特9.1629.60+0.03+0.33%226792079.860.54%
003042中农联合12.22-8.01+0.04+0.33%163661995.931.16%
002971和远气体34.60164.03+0.11+0.32%4927017027.483.06%
000422湖北宜化9.5532.02+0.03+0.32%625625992.810.59%
002407多氟多22.9637.60+0.07+0.31%32016473616.282.96%
002409雅克科技86.0239.44+0.26+0.30%153197132610.34.81%
300684中石科技67.4254.34+0.20+0.30%161927111754.47.93%
600727鲁北化工6.8213.51+0.02+0.29%672834588.751.27%
002666德联集团3.67303.80+0.01+0.27%873843221.361.74%
002601龙佰集团15.3838.57+0.04+0.26%7362211319.250.37%
002145钛能化学3.8623.89+0.01+0.26%2094648088.680.55%
920206彩客科技31.2318.66+0.08+0.26%45201413.0311.64%
002643万润股份11.9144.10+0.03+0.25%665927952.320.74%
688350富淼科技25.46-131.96+0.06+0.24%12681.413217.050.89%
920519万德股份9.0021.45+0.02+0.22%4353392.03470.55%
688585上纬新材216.46-197.79+0.44+0.20%147085.2329971.33.65%
002125湘潭电化11.1917.16+0.02+0.18%587766584.270.93%
920974凯大催化5.6536.62+0.01+0.18%5521311.24650.44%
002538ST司特6.0935.63+0.01+0.16%352642139.550.41%
301292海科新源44.6017.16+0.07+0.16%5414824070.116.36%
600389江山股份15.7315.38+0.02+0.13%226363563.130.53%
920957汉维科技8.8745.87+0.01+0.11%3390300.60890.79%
300109新开源10.5349.05+0.01+0.10%623726604.411.20%
301680固德电材88.0130.80+0.08+0.09%46324094.12.61%
600141兴发集团23.3120.88+0.02+0.09%8467519787.260.71%
603395红四方21.33498.16+0.01+0.05%324046909.884.99%
920165珈凯生物26.6917.88+0.01+0.04%1356362.24580.81%
000912泸天化3.31-45.000.000.00%854542838.220.54%
000930中粮科技4.77-67.900.000.00%1126535390.580.61%
600691潞化科技2.31-9.050.000.00%1067832475.820.45%
002092中泰化学3.95-328.920.000.00%2068858175.480.80%
601678滨化股份4.5127.760.000.00%26857312153.681.31%
601216君正集团4.6113.480.000.00%47876621879.30.57%
002759ST天际11.2712.310.000.00%10957712328.472.19%
003002壶化股份13.2333.900.000.00%265403542.671.45%
920033康普化学12.2350.320.000.00%3802465.21930.46%
001218丽臣实业20.239.820.000.00%142242878.841.19%
920402硅烷科技7.04-17.640.000.00%200141412.5130.73%
301371敷尔佳20.3722.560.000.00%144582939.441.85%
603605珀莱雅49.3411.31-0.01-0.02%3758818515.850.95%
603026石大胜华47.0417.47-0.01-0.02%3606016973.111.55%
301665泰禾股份20.2120.22-0.01-0.05%65741328.040.63%
301393昊帆生物53.4846.83-0.05-0.09%2213111971.155.03%
600486扬农化工55.7617.52-0.06-0.11%2182212140.460.54%
001207联科科技16.9216.13-0.02-0.12%136262306.840.47%
603281江瀚新材16.8424.56-0.02-0.12%158752677.360.31%
688639华恒生物16.5343.04-0.02-0.12%28949.534787.0391.16%
002783凯龙股份7.4435.26-0.01-0.13%386092873.340.84%
601065江盐集团6.3242.35-0.01-0.16%213371349.490.33%
603120肯特催化42.3247.62-0.07-0.17%153016524.624.04%
000301东方盛虹10.1814.47-0.02-0.20%18751919143.630.28%
002274华昌化工4.71-25.55-0.01-0.21%790123735.130.84%
603213镇洋发展13.92-379.50-0.03-0.22%246803430.080.55%
603585苏利股份9.1323.19-0.02-0.22%171221562.850.63%
603276恒兴新材19.1750.91-0.05-0.26%308075946.684.04%
920261一诺威11.1717.30-0.03-0.27%4022450.40210.25%
002054德美化工6.3616.46-0.02-0.31%529383373.981.38%
920819颖泰生物2.75-10.61-0.01-0.36%27345753.21850.23%
600165宁科生物2.74-145.65-0.01-0.36%1667264540.952.27%
000990诚志股份5.10112.62-0.02-0.39%1281776552.040.75%
002408齐翔腾达4.34-31.59-0.02-0.46%1228205332.60.45%
300641正丹股份12.4721.36-0.06-0.48%202622529.60.39%
600935华塑股份2.07-21.91-0.01-0.48%576241196.220.16%
000683博源化工6.1222.44-0.03-0.49%35937221977.571.07%
002749国光股份8.0918.86-0.04-0.49%160951300.610.30%
920832齐鲁华信5.82-21.20-0.03-0.51%3158185.19560.26%
002758浙农股份7.456.93-0.04-0.53%679985077.571.31%
002496辉丰股份1.80-13.26-0.01-0.55%1829503295.511.55%
688116天奈科技33.8248.20-0.19-0.56%40066.0113645.851.09%
603867新化股份24.8220.42-0.14-0.56%388069746.861.80%
600309万华化学71.8211.82-0.43-0.60%141220100993.30.45%
600746江苏索普6.3221.21-0.04-0.63%851065391.240.73%
000408藏格矿业65.9714.35-0.44-0.66%8438356331.820.54%
000792盐湖股份22.369.31-0.15-0.67%31106969771.880.59%
688129东来技术21.1325.26-0.15-0.70%5113.811078.9670.42%
603010万盛股份9.45-5.32-0.07-0.74%533315071.060.93%
600075新疆天业3.98-23.73-0.03-0.75%729962921.950.43%
688550瑞联新材31.7927.77-0.24-0.75%20173.976442.2921.15%
000822山东海化3.79-2.27-0.03-0.79%600212285.610.67%
600273嘉化能源6.2915.55-0.05-0.79%780694919.750.60%
301069凯盛新材17.6858.91-0.15-0.84%10223818177.632.40%
002497雅化集团12.878.30-0.11-0.85%21692628035.962.05%
601568北元化工3.47-96.26-0.03-0.86%963123349.880.24%
000902新洋丰14.7811.48-0.13-0.87%8541112658.320.75%
000553安道麦A4.54-10.93-0.04-0.87%363221656.990.17%
600618氯碱化工8.9314.78-0.08-0.89%232942088.650.31%
920193吉和昌26.4227.25-0.24-0.90%220415871.4238.75%
600328中盐化工5.38-14.12-0.05-0.92%655973544.960.45%
000830鲁西化工10.6120.01-0.10-0.93%14798115755.790.78%
920866绿亨科技5.6238.38-0.06-1.06%17311973.58831.56%
002469三维化学5.5940.65-0.06-1.06%1020045708.661.62%
300072海新能科3.67-14.77-0.04-1.08%1919347067.40.82%
600731湖南海利5.4621.07-0.06-1.09%394282167.410.73%
002545东方铁塔11.719.25-0.13-1.10%19425022899.991.72%
600315上海家化17.0817.17-0.22-1.27%8592014710.91.28%
002004华邦健康4.5715.81-0.06-1.30%1841428450.540.98%
002096易普力9.1117.50-0.12-1.30%401823678.810.32%
300596利安隆39.6715.73-0.53-1.32%184037284.160.80%
002226江南化工5.1532.01-0.07-1.34%20100410426.070.76%
920258聚仁新材8.6821.97-0.13-1.48%185141609.5731.41%
301035润丰股份41.8317.60-0.67-1.58%122045133.030.34%
600426华鲁恒升19.5413.07-0.32-1.61%18004235201.730.65%
603599广信股份10.1613.76-0.17-1.65%735677519.740.81%
600500中化国际4.18-10.49-0.07-1.65%55419723262.741.54%
603227雪峰科技6.9415.59-0.12-1.70%450963149.140.42%
600989宝丰能源20.919.17-0.42-1.97%41513687047.880.57%
600370*ST三房1.47-8.69-0.03-2.00%3257264953.60.81%
002741光华科技19.5464.42-0.40-2.01%27236553673.866.33%
001328登康口腔34.2328.61-0.77-2.20%3492511948.332.16%
002360ST同德4.44-1.43-0.10-2.20%429761925.111.39%
002648卫星化学23.837.56-0.64-2.62%37498989383.191.11%
300487蓝晓科技60.0234.26-1.86-3.01%4850729177.931.57%
300037新宙邦53.8721.47-1.83-3.29%11083560316.092.03%
603378*ST亚士4.00-1.19-0.14-3.38%731452971.231.71%
002258利尔化学14.7226.56-0.53-3.48%20786430822.132.60%
002215诺普信7.9811.20-0.38-4.55%26705721645.843.30%
000893亚钾国际31.5613.59-2.41-7.09%359414115648.34.43%
002827高争民爆57.03103.04-6.31-9.96%27587616285810.00%
002246北化股份19.4627.95-2.16-9.99%37633776434.876.85%

转至海利尔（603639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。