中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华铭(300462)专用设备制造业上涨家数:309下跌家数:95平均涨幅:+1.21%平均换手:1.69%总成交额:609.80亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%742579.117064.976.21%
002535林州重机2.82-9.11+0.26+10.16%41908211389.345.62%
002931锋龙股份48.25535.31+4.39+10.01%8301839585.794.10%
002432九安医疗57.654.57+5.24+10.00%287461160134.26.17%
603666亿嘉和28.51-27.15+2.59+9.99%4338412259.612.11%
002209达意隆12.6914.95+1.15+9.97%676688423.994.29%
688096京源环保6.52-16.23+0.49+8.13%101381.86407.6314.34%
688215瑞晟智能38.0759.17+2.78+7.88%33187.8412643.643.67%
688290景业智能59.80-175.55+4.33+7.81%18029.6210705.71.76%
301018申菱环境66.30118.90+4.52+7.32%7483348876.462.65%
603283赛腾股份38.8822.90+2.31+6.32%14325154775.644.06%
603337杰克科技50.3331.97+2.76+5.80%13428667545.112.87%
300382斯莱克11.43-51.57+0.61+5.64%20296123224.223.13%
301312智立方51.89138.21+2.76+5.62%4258621703.555.02%
603901永创智能11.6228.89+0.61+5.54%40636247152.677.14%
300092科新机电11.5962.60+0.59+5.36%742198529.3513.54%
300865大宏立24.2765.09+1.21+5.25%310497475.045.00%
301200大族数控141.4536.86+6.99+5.20%2337432954.110.55%
300549优德精密14.13229.89+0.69+5.13%379885348.763.72%
688400凌云光40.6842.34+1.90+4.90%121050.149669.742.54%
002837英维克39.25102.18+1.83+4.89%21731684761.921.91%
688630芯碁微装231.1761.32+10.76+4.88%35032.8581199.732.66%
688028沃尔德78.8590.02+3.56+4.73%41997.6833291.542.78%
300314戴维医疗14.8446.39+0.66+4.65%7318810710.045.09%
688071华依科技48.56-183.49+2.13+4.59%77015.1737763.239.08%
300757罗博特科299.72773.54+12.72+4.43%45440137073.12.80%
920091大鹏工业31.63-174.87+1.34+4.42%198286170.23313.67%
688638誉辰智能31.21-12.68+1.29+4.31%5039.911553.881.90%
301629矽电股份194.29251.95+7.43+3.98%707213703.413.68%
300879大叶股份15.96-14.00+0.61+3.97%505288100.012.51%
605186健麾信息21.04100.81+0.80+3.95%122182549.310.90%
301513尚水智能60.37167.45+2.21+3.80%4602027243.3521.66%
001360南矿集团19.45118.71+0.71+3.79%509839827.794.06%
300551古鳌科技9.5716.37+0.34+3.68%12705212513.683.88%
301128强瑞技术70.9062.13+2.50+3.65%2331216534.861.83%
688646逸飞激光54.91-134.68+1.88+3.55%12818.247100.0272.11%
688312燕麦科技32.2042.33+1.10+3.54%29299.129482.9221.99%
003036泰坦股份30.55195.04+1.02+3.45%3313610125.541.53%
603061金海通241.2655.93+7.97+3.42%2331756077.132.68%
002757南兴股份16.1530.52+0.53+3.39%7829312604.212.75%
603095越剑智能12.3184.23+0.40+3.36%237532905.920.92%
300095华伍股份8.07-22.75+0.26+3.33%1012738221.5113.19%
301105鸿铭股份40.00-70.89+1.27+3.28%2392946.710.48%
688125安达智能99.55202.23+3.05+3.16%5124.425095.640.62%
301468博盈特焊25.40148.88+0.76+3.08%178274530.641.83%
920125鸿仕达95.2841.04+2.84+3.07%59835762.1582.61%
688835高凯技术281.38153.20+8.38+3.07%10325.0828986.265.50%
688677海泰新光52.3042.65+1.55+3.05%27348.5214215.792.28%
300604长川科技183.0853.26+5.40+3.04%135558246743.22.75%
002196方正电机9.58444.64+0.28+3.01%24277923495.564.95%
688001华兴源创38.18194.61+1.11+2.99%41467.4115928.650.88%
688306均普智能10.07308.95+0.29+2.97%263073.627131.962.14%
688499利元亨47.27137.88+1.35+2.94%58207.6327385.123.45%
688531日联科技78.7352.53+2.24+2.93%29041.2423070.391.75%
300307慈星股份9.1539.42+0.26+2.92%54123750294.56.87%
688383新益昌79.74-122.16+2.26+2.92%11009.838753.5291.08%
688813泰金新能83.1158.97+2.35+2.91%19498.7116242.836.09%
688162巨一科技25.1235.68+0.71+2.91%12358.493123.3850.90%
301021英诺激光53.00100.16+1.49+2.89%3151016661.072.06%
300461田中精机45.91514.47+1.28+2.87%9241342741.786.39%
603895天永智能24.45217.48+0.67+2.82%225035549.482.08%
300753爱朋医疗20.84-89.77+0.57+2.81%443199199.135.00%
301081严牌股份17.56967.94+0.48+2.81%202353549.680.90%
600879航天电子13.94839.89+0.38+2.80%797792.9112115.82.42%
301512智信精密28.8668.01+0.78+2.78%72882111.061.50%
301338凯格精机60.8934.60+1.64+2.77%1860311336.991.71%
688170德龙激光48.1663.37+1.29+2.75%20408.489912.2321.97%
603088宁波精达9.3435.02+0.25+2.75%782327329.911.79%
301013利和兴25.48-43.59+0.68+2.74%6028915363.663.19%
688328深科达51.5359.93+1.37+2.73%25591.6913242.932.69%
002008大族激光54.3422.35+1.42+2.68%259450141633.22.71%
688084晶品特装39.01-47.76+1.01+2.66%27264.1910887.283.60%
688037芯源微226.301709.23+5.81+2.64%30086.1768025.111.49%
688700东威科技37.3656.16+0.95+2.61%57250.2821513.541.92%
603800洪田股份36.33-79.68+0.92+2.60%197537194.740.95%
688003天准科技63.0177.80+1.59+2.59%30361.0219233.841.56%
688518联赢激光22.7625.11+0.57+2.57%112658.925529.923.30%
688816易思维49.1358.19+1.23+2.57%5489.862701.8392.67%
301260格力博11.43-7.65+0.28+2.51%132321515.580.64%
300902国安达14.48-56.96+0.35+2.48%324744706.872.56%
300776帝尔激光79.1250.51+1.91+2.47%5179441240.222.89%
688627精智达233.18294.29+5.53+2.43%30736.3372234.653.27%
688082盛美上海208.4184.25+4.92+2.42%29199.9760658.870.61%
603203快克智能32.2260.81+0.76+2.42%278168957.760.85%
001223欧克科技33.00-66.51+0.77+2.39%68422256.350.98%
688529豪森智能13.35-1.80+0.31+2.38%9908.5281327.170.59%
688392骄成超声114.5273.76+2.64+2.36%13634.915657.861.18%
300998宁波方正26.2071.13+0.60+2.34%219535834.952.04%
301369联动科技89.94148.63+2.02+2.30%1439512956.632.59%
002353杰瑞股份84.9131.51+1.90+2.29%152435129890.32.21%
000925众合科技7.21-265.44+0.16+2.27%1114688065.11.66%
688021奥福科技17.1534.11+0.38+2.27%7317.341254.6120.96%
688623双元科技61.0370.95+1.35+2.26%6185.273806.6411.74%
688573信宇人14.59-3.26+0.32+2.24%14504.492129.9522.73%
688607康众科技36.70-63.91+0.80+2.23%5119.31876.2980.58%
688361中科飞测262.48-4242.80+5.71+2.22%61934.9163023.11.76%
300521爱司凯19.74-114.50+0.42+2.17%114502260.930.78%
301288清研环境14.57-28.96+0.31+2.17%5325775.790.68%
300486东杰智能16.96292.51+0.36+2.17%516068769.641.08%
920025凯达重工9.1031.80+0.19+2.13%323152957.7176.34%
002031巨轮智能5.33-43.72+0.11+2.11%829623.144319.63.77%
301083百胜智能12.84-2608.07+0.26+2.07%274253540.373.15%
300151昌红科技15.91144.32+0.32+2.05%463507393.6491.26%
600843上工申贝7.47-24.12+0.15+2.05%882256609.211.88%
603159上海亚虹19.93-315.81+0.40+2.05%83791660.840.60%
688420美腾科技20.50-55.97+0.41+2.04%2584.4530.24570.29%
688659元琛科技7.53-16.60+0.15+2.03%15359.821152.0420.96%
688097博众精工47.8328.42+0.95+2.03%63034.4230302.431.41%
603311金海高科23.3681.19+0.46+2.01%165293871.450.70%
301112信邦智能27.12-35.26+0.53+1.99%44821220.640.41%
300400劲拓股份23.2270.10+0.45+1.98%399749348.851.65%
688147微导纳米60.38212.79+1.16+1.96%49071.3129806.921.06%
301580爱迪特40.8930.26+0.78+1.94%150936186.761.50%
002975博杰股份80.0442.76+1.50+1.91%5638645457.264.08%
688301奕瑞科技75.1331.32+1.40+1.90%21052.0315775.890.67%
002006精工科技12.4835.09+0.23+1.88%369284621.830.71%
688478晶升股份31.10-95.45+0.57+1.87%21469.836713.971.55%
603912佳力图6.62-32.80+0.12+1.85%580883833.551.07%
300462ST华铭10.57-22.02+0.19+1.83%120391283.030.87%
002957科瑞技术25.6938.91+0.46+1.82%6118315776.671.46%
603289泰瑞机器9.17203.08+0.16+1.78%693046469.262.36%
300648星云股份28.09-26.25+0.49+1.78%79752240.570.59%
920178锐翔智能68.2231.54+1.19+1.78%39042692.0842.03%
688789宏华数科47.2027.46+0.82+1.77%8475.7694016.4820.47%
301568思泰克44.9646.79+0.78+1.77%108604914.642.31%
603280南方路机25.4246.80+0.44+1.76%157093976.621.45%
002786银宝山新6.52-59.09+0.11+1.72%481593124.490.98%
300818耐普矿机15.73548.04+0.26+1.68%415066505.12.92%
300812易天股份15.142405.81+0.25+1.68%221253368.271.24%
301598博科测试52.2820.81+0.86+1.67%51422679.282.79%
600545卓郎智能3.12-11.22+0.05+1.63%2326207239.021.30%
688376美埃科技51.8651.83+0.83+1.63%18692.429736.321.38%
603308应流股份33.3457.02+0.53+1.62%11619439146.381.60%
688085三友医疗13.25100.80+0.21+1.61%40791.095476.9331.16%
603135中重科技8.31124.70+0.13+1.59%619265172.470.98%
300276三丰智能6.42-51.97+0.10+1.58%28009518055.332.32%
603956威派格7.08-14.68+0.11+1.58%1235948724.752.17%
688329艾隆科技16.91242.14+0.26+1.56%7259.4091233.7450.94%
300619金银河21.52145.72+0.33+1.56%287326211.871.49%
688022ST瀚川9.19-198.57+0.14+1.55%5522.48505.91080.32%
688358祥生医疗26.3025.47+0.40+1.54%7127.591883.30.64%
688072拓荆科技495.5151.69+7.51+1.54%32912.2163087.21.16%
688626翔宇医疗41.2883.56+0.62+1.52%11191.54662.3890.70%
688067爱威科技20.2341.02+0.30+1.51%5496.811111.4430.81%
002337赛象科技4.7675.38+0.07+1.49%885544232.611.51%
603081大丰实业11.5656.31+0.17+1.49%18453621389.984.37%
600560金自天正10.8974.53+0.16+1.49%189482058.840.85%
301101明月镜片38.2635.01+0.56+1.49%3470513192.131.79%
688755汉邦科技24.6032.49+0.36+1.49%5612.481386.2690.70%
301533威马农机28.8457.45+0.42+1.48%95822774.583.43%
002698博实股份11.0722.29+0.16+1.47%579816441.610.69%
300562乐心股份12.5027.14+0.18+1.46%420515265.482.51%
300509新美星7.6917.46+0.11+1.45%256131969.211.04%
300130新国都17.6421.95+0.25+1.44%341086022.640.78%
300099尤洛卡5.6724.41+0.08+1.43%358642036.490.67%
600815厦工股份2.87-33.94+0.04+1.41%2357526781.051.33%
603324盛剑科技20.17-15.41+0.28+1.41%92441871.530.63%
300707威唐工业10.83-48.67+0.15+1.40%138791507.330.97%
688120华海清科204.1580.81+2.81+1.40%41896.67858480.84%
300813泰林生物19.0177.21+0.26+1.39%95591818.31.12%
300278华昌达3.69-57.86+0.05+1.37%1456625423.111.03%
688013天臣医疗21.0157.32+0.28+1.35%5055.331063.2720.62%
600302ST标准6.04-12.40+0.08+1.34%13991851.730.40%
688200华峰测控225.5956.80+2.98+1.34%45965.02103931.82.29%
688114华大智造59.08-129.68+0.78+1.34%4315825532.591.04%
688551科威尔28.6368.04+0.37+1.31%15486.564455.4751.84%
600343航天动力17.80-62.88+0.23+1.31%10813719348.561.69%
301022海泰科19.35-63.64+0.25+1.31%70211369.481.04%
301392汇成真空117.50240.29+1.50+1.29%1230114529.473.02%
300823建科智能12.8030.29+0.16+1.27%167632137.851.93%
300410正业科技7.2148.50+0.09+1.26%603084355.931.64%
688419耐科装备36.9444.48+0.46+1.26%11813.284378.7931.03%
600984建设机械3.22-1.95+0.04+1.26%555241788.330.44%
300195长荣股份4.86-117.76+0.06+1.25%4465321701.42%
920475三友科技10.58581.59+0.13+1.24%1474156.32320.26%
300837浙矿股份18.8538.80+0.23+1.24%67781277.70.90%
920229世纪数码32.9223.99+0.40+1.23%78952624.3015.95%
688556高测股份7.49-12.01+0.09+1.22%161751.812217.121.95%
301053远信工业22.6690.80+0.27+1.21%83421899.790.68%
300771智莱科技10.3530.13+0.12+1.17%353773680.421.87%
688277天智航15.61-44.34+0.18+1.17%32412.645105.8070.69%
002097山河智能6.15-59.11+0.07+1.15%833485139.720.78%
300415伊之密18.4914.21+0.21+1.15%287135317.850.63%
301199迈赫股份18.6047.50+0.21+1.14%180353355.192.48%
603338浙江鼎力58.7415.72+0.66+1.14%1846910784.470.36%
688718唯赛勃12.5536.61+0.14+1.13%116011472.9740.67%
301290东星医疗25.8834.81+0.28+1.09%59451542.30.75%
301601惠通科技14.1551.60+0.15+1.07%105651495.841.43%
603076乐惠国际18.89112.53+0.20+1.07%75811435.20.63%
300450先导智能32.1327.36+0.34+1.07%21246368313.881.36%
002595豪迈科技42.6222.30+0.45+1.07%133645647.010.12%
300786国林科技11.37-72.38+0.12+1.07%229632621.641.57%
002551尚荣医疗2.93-18.05+0.03+1.03%511771500.460.84%
920284灵鸽科技15.80-73.15+0.16+1.02%92321455.211.38%
301360荣旗科技58.3145.14+0.59+1.02%76144459.321.80%
920706铁拓机械16.8173.71+0.17+1.02%202973395.1094.26%
688576西山科技34.80-44.20+0.35+1.02%1394.33490.02740.43%
688113联测科技33.2120.97+0.33+1.00%5507.841851.230.86%
301138华研精机24.5130.10+0.24+0.99%46411141.140.68%
600499科达制造11.2610.43+0.11+0.99%11185912568.480.58%
603960克来机电14.43-5489.89+0.14+0.98%372505430.091.42%
300396ST迪瑞7.26-11.36+0.07+0.97%8471615.380.31%
002730电光科技15.82117.58+0.15+0.96%241503829.150.70%
002611东方精工14.874.63+0.14+0.95%57008385556.555.68%
001336楚环科技15.4244.19+0.14+0.92%91261409.361.42%
002833弘亚数控16.6816.14+0.15+0.91%216293617.340.74%
300545联得装备21.6544.51+0.19+0.89%179293902.81.44%
688559海目星38.7557.87+0.34+0.89%36889.1114419.431.49%
300631久吾高科20.5528.76+0.18+0.88%89201838.730.73%
920166海圣医疗18.3317.53+0.16+0.88%1927353.72040.81%
300097智云股份8.02-12.40+0.07+0.88%399513223.151.48%
688805健信超导36.9157.54+0.32+0.87%6134.272264.4131.83%
301662宏工科技61.1678.83+0.53+0.87%111996854.7912.51%
600860京城股份8.23-44.40+0.07+0.86%507834193.371.14%
300334津膜科技7.09-54.62+0.06+0.85%198691416.650.66%
300246宝莱特13.01-29.29+0.11+0.85%139451824.220.66%
603282亚光股份13.3577.27+0.11+0.83%88851193.710.66%
688501青达环保12.5215.58+0.10+0.81%8626.491086.5520.50%
300412迦南科技3.85148.26+0.03+0.79%481461863.281.03%
920180爱得科技10.3021.31+0.08+0.78%1338137.71820.37%
300293蓝英装备13.15-32.89+0.10+0.77%175382311.680.52%
600855航天长峰12.28-34.98+0.09+0.74%340964213.550.73%
301234五洲医疗106.44403.99+0.77+0.73%87419356.52.17%
603169兰石重装5.53-9.07+0.04+0.73%461942563.940.35%
688155先惠技术48.5614.95+0.35+0.73%8118.563963.5980.64%
001332锡装股份22.2328.76+0.16+0.72%70851585.811.04%
603656泰禾智能18.38109.19+0.13+0.71%233424265.961.28%
002526山东矿机2.95143.70+0.02+0.68%65304019296.683.69%
301325曼恩斯特27.24-17.73+0.18+0.67%72401988.760.50%
300238冠昊生物10.65215.55+0.07+0.66%144661539.460.55%
600761安徽合力15.2413.11+0.10+0.66%302754624.550.34%
601608中信重工4.5855.52+0.03+0.66%1226205627.140.27%
603032德新科技15.5545.28+0.10+0.65%306464780.251.32%
300173ST福能3.14-11.02+0.02+0.64%19750617.70.27%
688335复洁科技14.44-214.78+0.09+0.63%15159.612193.91.02%
600184光电股份14.62217.68+0.09+0.62%372035469.030.64%
300950德固特16.5080.62+0.10+0.61%60331000.660.62%
002997瑞鹄模具24.6413.48+0.14+0.57%69831725.970.33%
002366融发核电5.39-144.42+0.03+0.56%1238896710.390.67%
001256炜冈科技18.0010.58+0.10+0.56%89261614.430.83%
300358楚天科技9.0815.83+0.05+0.55%15170113902.982.15%
603638艾迪精密18.2031.25+0.10+0.55%5440410025.220.62%
920117龙鑫智能22.5417.44+0.12+0.54%83501901.1162.58%
688377迪威尔15.1046.70+0.08+0.53%7339.31112.8240.31%
002645华宏科技13.4121.15+0.07+0.52%7674610321.881.13%
301515港通医疗17.28-442.22+0.09+0.52%68501190.061.01%
920085森峰激光32.0620.99+0.16+0.50%4142913435.1522.25%
920158长江能科6.5687.08+0.03+0.46%3028198.2560.51%
600169ST太重2.2430.13+0.01+0.45%918442059.60.28%
920856浩淼科技8.97-472.95+0.04+0.45%8970807.20111.69%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
601218吉鑫科技4.5526.33+0.02+0.44%1668477643.3111.72%
920942恒立钻具16.1592.37+0.07+0.44%2230361.46830.54%
601798蓝科高新6.9431.60+0.03+0.43%270391873.820.76%
600262北方股份14.2613.29+0.06+0.42%177772542.10.75%
300471厚普股份9.5542.41+0.04+0.42%169281621.920.45%
001395亚联机械24.2711.77+0.10+0.41%59821458.051.13%
688151华强科技15.28116.58+0.06+0.39%7432.1591141.0160.22%
688273麦澜德25.8740.61+0.10+0.39%4689.191230.1830.47%
603029天鹅股份15.7321.30+0.06+0.38%126111991.891.04%
301363美好医疗16.9243.65+0.06+0.36%7584912962.761.45%
688712北芯生命28.6088.55+0.10+0.35%5612.831606.3781.23%
300228富瑞特装5.9424.89+0.02+0.34%248491484.980.44%
920177恒道科技20.8416.24+0.07+0.34%40384.10670.22%
301097天益医疗32.44323.84+0.10+0.31%47511553.311.20%
688128中国电研23.3316.25+0.07+0.30%11515.092691.7560.28%
002371北方华创546.3668.77+1.55+0.28%47575261140.80.65%
002278神开股份7.2078.80+0.02+0.28%257171857.270.72%
300425中建环能3.71425.15+0.01+0.27%19609729.940.29%
920289华汇智能22.3518.53+0.06+0.27%66071482.9624.57%
688314康拓医疗26.2125.69+0.07+0.27%5693.3691501.8810.70%
603396金辰股份26.2270.97+0.07+0.27%4296011317.033.10%
688389普门科技11.5136.35+0.03+0.26%12820.191482.6330.30%
920200振宏股份26.8918.73+0.07+0.26%37611012.6710.85%
603012创力集团7.7043.50+0.02+0.26%583044511.620.90%
002691*ST冀凯3.86-23.49+0.01+0.26%13268512.350.39%
920156海昌智能37.3915.49+0.09+0.24%67112540.9333.00%
688012中微公司248.5947.30+0.59+0.24%97254.09243746.21.03%
920300辰光医疗9.02-12.53+0.02+0.22%3076278.37060.46%
920080奥美森19.0118.29+0.04+0.21%1074203.86430.14%
920072科莱瑞迪19.4022.21+0.04+0.21%1279249.0080.64%
300869康泰医学9.83-43.35+0.02+0.20%166251638.250.63%
920925锦好医疗9.91-102.74+0.02+0.20%2790277.32210.50%
688198佰仁医疗70.3354.63+0.12+0.17%963.8299679.40780.07%
301158德石股份11.7331.59+0.02+0.17%98911168.640.52%
002073软控股份5.9515.42+0.01+0.17%680304069.610.67%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
603036如通股份12.3627.37+0.02+0.16%169032115.110.82%
300457赢合科技18.7817.59+0.03+0.16%490659257.7290.76%
300402宝色股份13.3272.53+0.02+0.15%173512320.530.71%
603987康德莱7.1714.21+0.01+0.14%144401036.690.33%
301602超研股份14.4760.20+0.02+0.14%92131342.280.44%
603273天元智能15.43148.99+0.02+0.13%333665160.191.56%
688726拉普拉斯38.8540.59+0.05+0.13%59047.723129.32.66%
300368汇金股份8.19-28.96+0.01+0.12%1156769479.962.19%
920093信胜科技18.089.96+0.02+0.11%63861157.0552.53%
688633星球石墨19.0713.82+0.02+0.10%10002.051924.1670.59%
301186超达装备28.7573.92+0.03+0.10%88992582.020.82%
300385ST雪浪9.89-14.39+0.01+0.10%152401507.510.51%
301367瑞迈特40.6621.99+0.04+0.10%58902401.60.61%
688161威高骨科20.5834.46+0.02+0.10%4282.19889.16650.11%
688410山外山10.7123.96+0.01+0.09%45943.644912.1461.03%
301456盘古智能23.2234.28+0.02+0.09%134453126.371.96%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
603690至纯科技19.03-6.84+0.01+0.05%9410417950.362.46%
603205健尔康20.9926.52+0.01+0.05%3498735.890.85%
688212澳华内镜27.83-123.68+0.01+0.04%8322.3982314.4650.62%
603301振德医疗85.0376.11+0.03+0.04%66085559.50.25%
301122采纳股份57.34517.48+0.01+0.02%2464014340.413.26%
000157中联重科6.0313.370.000.00%22321713446.230.32%
000821ST京机7.09-468.530.000.00%480843438.390.80%
600526菲达环保4.4412.730.000.00%230251023.420.26%
002111威海广泰7.8025.270.000.00%236241848.530.48%
601106中国一重2.90-84.880.000.00%1298463781.220.19%
002382蓝帆医疗5.56-16.350.000.00%451232513.720.45%
002613北玻股份3.29105.350.000.00%914653019.991.18%
603309维力医疗10.9196.480.000.00%103451129.120.35%
603789ST星农5.47-9.930.000.00%4775261.690.18%
920522纳科诺尔18.25139.340.000.00%397217223.052.19%
920802保丽洁9.6929.790.000.00%86684.31030.24%
002890弘宇股份13.04208.410.000.00%6064793.510.38%
920061西磁科技16.16171.320.000.00%2813456.22170.71%
603917合力科技12.02108.190.000.00%183092214.210.90%
688580伟思医疗38.6023.120.000.00%5640.382187.9110.59%
688121*ST卓然0.40-0.230.000.00%000.00%
920703广厦环能8.6119.580.000.00%1385119.37380.26%
688050爱博医疗42.5033.74-0.03-0.07%12458.635287.8520.64%
300201海伦哲10.6232.21-0.01-0.09%17350018655.841.73%
300056中创环保8.68-29.54-0.01-0.12%12551710923.343.26%
688729屹唐股份20.0248.19-0.03-0.15%244284.748965.951.40%
600579中化装备6.66-23.40-0.01-0.15%10320690.750.21%
300326ST凯利6.6217.65-0.01-0.15%443742937.630.62%
920992中科美菱10.6461.89-0.02-0.19%2578275.59620.53%
600055万东医疗10.38-21.17-0.02-0.19%186161945.410.26%
920781瑞奇智造5.08-14.20-0.01-0.20%3024153.64230.25%
300443金雷股份17.9323.61-0.04-0.22%232254180.660.96%
300318博晖创新4.44-43.73-0.01-0.22%251851123.80.32%
688581安杰思50.6021.75-0.12-0.24%1905.15967.27780.46%
002950奥美医疗8.2423.58-0.02-0.24%172401426.660.40%
603855华荣股份18.7416.49-0.05-0.27%225464194.960.67%
688108赛诺医疗13.5759.50-0.04-0.29%36837.415029.8130.88%
688101三达膜13.4012.37-0.04-0.30%6305.17848.64170.19%
300210森远股份6.64-56.04-0.02-0.30%388172592.220.80%
300003乐普医疗12.3634.61-0.04-0.32%752059294.880.48%
920026卓兆点胶15.3651.43-0.05-0.32%4333671.58440.50%
300281金明精机6.06-295.55-0.02-0.33%505593078.991.27%
002779中坚科技88.70233.65-0.30-0.34%4900144400.692.96%
000680山推股份8.859.66-0.03-0.34%961028532.360.73%
000856冀东装备8.3976.75-0.03-0.36%243962068.351.07%
300653正海生物13.9239.49-0.05-0.36%77031077.510.43%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
300140节能环境5.3118.35-0.02-0.38%357861903.240.12%
605305中际联合29.0813.63-0.11-0.38%318219229.231.50%
300836佰奥智能39.4538.24-0.15-0.38%116164627.81.83%
688613奥精医疗7.87125.11-0.03-0.38%69769.075556.975.09%
002651利君股份7.70-396.32-0.03-0.39%521254039.440.92%
688006杭可科技17.8272.66-0.07-0.39%28658.285164.4850.47%
002204大连重工4.8914.16-0.02-0.41%805343957.650.42%
688029南微医学84.5333.28-0.35-0.41%8490.877158.3530.45%
688310迈得医疗11.8252.48-0.05-0.42%7835.73935.30220.48%
920112巴兰仕13.6114.34-0.06-0.44%2116289.14440.28%
920126永大股份8.6916.20-0.04-0.46%7312637.25141.64%
601100恒立液压90.9243.52-0.43-0.47%4728243705.370.35%
920014特瑞斯8.44-168.97-0.04-0.47%3398287.88320.52%
688016心脉医疗86.3118.25-0.41-0.47%5149.084459.890.42%
300316晶盛机电36.70180.58-0.18-0.49%4429616340.780.36%
688652京仪装备106.55108.87-0.54-0.50%60113.6564272.024.98%
000519中兵红箭13.75128.36-0.07-0.51%12460917228.040.89%
920414欧普泰7.65-20.92-0.04-0.52%261001989.7394.73%
301087可孚医疗49.5128.03-0.26-0.52%73663663.060.38%
920152昆工科技11.04-5.29-0.06-0.54%3938437.29740.48%
600587新华医疗12.6917.00-0.07-0.55%416845304.130.69%
300030阳普医疗7.13235.69-0.04-0.56%19648113897.847.22%
600528中铁工业7.0012.30-0.04-0.57%457553212.990.21%
601038一拖股份13.8217.84-0.08-0.58%226923143.320.31%
000852石化机械5.03-851.74-0.03-0.59%390681977.90.41%
300527中船应急6.6112670.07-0.04-0.60%507043364.420.50%
688271联影医疗117.5354.29-0.76-0.64%28684.0733689.430.35%
601399国机重装3.0742.68-0.02-0.65%1988916140.20.28%
600320振华重工4.2322.87-0.03-0.70%1720067298.530.52%
300171东富龙13.7839.87-0.10-0.72%602088436.481.06%
688351微电生理17.66144.76-0.13-0.73%10796.971921.5680.23%
688425铁建重工4.0417.63-0.03-0.74%111649.54530.3820.21%
300896爱美客87.9826.92-0.66-0.74%1346411863.140.61%
002490山东墨龙6.65-59.71-0.05-0.75%1153887666.3112.13%
688236春立医疗13.2618.87-0.10-0.75%14250.151896.9530.49%
605369拱东医疗17.1952.85-0.13-0.75%74871295.520.34%
300595欧普康视10.4021.12-0.08-0.76%370673868.270.55%
920931无锡鼎邦8.98298.01-0.07-0.77%1651148.83630.57%
600817宇通重工8.8217.72-0.07-0.79%9317829.730.18%
920174五新智能28.5912.81-0.24-0.83%62051779.5661.11%
301030*ST仕净3.57-0.38-0.03-0.83%834962963.634.13%
600388紫金龙净17.1919.04-0.15-0.87%313805433.770.25%
300751迈为股份161.02130.39-1.58-0.97%71400116174.53.70%
688617惠泰医疗276.3338.51-2.80-1.00%9399.84925970.050.66%
000425徐工机械6.8712.97-0.07-1.01%38946026887.90.43%
300206理邦仪器11.7518.43-0.12-1.01%236802796.720.70%
300453三鑫医疗9.4917.07-0.10-1.04%356943389.730.98%
300875捷强装备29.33-25.45-0.31-1.05%170025020.441.94%
688309恒誉科技62.1846.19-0.67-1.07%5088.993223.7040.64%
300298三诺生物18.5540.79-0.20-1.07%452828449.81.01%
301033迈普医学51.7327.40-0.57-1.09%56462937.170.99%
300633开立医疗21.5252.16-0.24-1.10%201374345.810.77%
600582天地科技5.2921.15-0.06-1.12%974675146.880.24%
002223鱼跃医疗27.9824.26-0.32-1.13%6851519199.920.73%
002690美亚光电16.5619.37-0.19-1.13%371636174.620.87%
002164宁波东力19.4347.22-0.27-1.37%560265113818.611.68%
601908京运通2.82-3.74-0.04-1.40%1350633835.940.56%
300760迈瑞医疗178.5627.92-2.54-1.40%5328794935.950.44%
002430杭氧股份26.4621.95-0.38-1.42%6746817996.630.69%
000528柳工8.1111.22-0.13-1.58%14254911631.670.70%
603014威高血净33.5144.82-0.55-1.61%152365125.461.50%
300049福瑞医科46.0569.35-0.76-1.62%6373729531.592.73%
002901大博医疗40.6126.01-0.69-1.67%79183224.860.27%
688516奥特维45.2027.44-0.80-1.74%105414.648284.593.35%
920717瑞星股份6.14-33.59-0.11-1.76%7891489.64781.78%
688139海尔生物32.3037.58-0.60-1.82%16758.985477.2740.53%
600031三一重工18.5218.36-0.43-2.27%33439362380.030.39%
300529健帆生物20.0124.43-0.48-2.34%10458520986.112.04%
920895花溪科技17.76-1127.89-0.74-4.00%330615937.24911.50%
920599同力股份17.158.36-1.16-6.34%6399611173.961.83%

转至ST华铭（300462）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。