中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永东股份(002753)化学原料和化学制品制造业上涨家数:333下跌家数:28平均涨幅:+2.47%平均换手:3.90%总成交额:638.98亿元
更新时间:2025-05-06 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300398飞凯材料20.5935.62+2.92+16.53%119921323793722.76%
000565渝三峡A8.31-2263.33+0.76+10.07%1367595110659.631.54%
002440闰土股份7.6633.12+0.70+10.06%55604141114.315.88%
600800渤海化学3.40-6.05+0.31+10.03%2595448719.582.34%
603086先达股份9.57434.38+0.87+10.00%104359297279.8824.00%
002094青岛金王7.61151.81+0.69+9.97%1349079100292.519.54%
300758七彩化学15.3546.47+1.39+9.96%56554884712.0915.44%
688737中自科技21.98-79.60+1.94+9.68%93103.3620131.167.79%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
688106金宏气体18.1851.93+1.55+9.32%83883.5114718.871.74%
603379三美股份47.9228.55+3.82+8.66%15912473924.82.61%
600610中毅达11.631237.32+0.86+7.99%1102846127116.715.56%
600160巨化股份27.3230.01+1.91+7.52%501006134603.41.86%
301092争光股份27.9337.05+1.94+7.46%5582015455.519.22%
300437清水源7.54-28.33+0.52+7.41%13464610319.717.66%
605008长鸿高科17.56854.57+1.21+7.40%8670215203.011.35%
688378奥来德19.46194.23+1.29+7.10%63736.8112277.883.17%
301256华融化学11.3757.58+0.74+6.96%19125121381.563.98%
300721怡达股份14.55-75.91+0.89+6.52%15339821893.5511.22%
300214日科化学6.40-43.73+0.38+6.31%1542489733.3913.83%
002513蓝丰生化4.55-6.99+0.27+6.31%23202710485.038.79%
300429强力新材11.57-31.03+0.68+6.24%21648624691.355.43%
001255博菲电气28.25133.54+1.65+6.20%331919141.59116.60%
000510新金路4.64-83.39+0.27+6.18%104815848020.5517.28%
300798锦鸡股份7.27-404.94+0.42+6.13%23312116594.926.25%
002453华软科技5.62-15.98+0.32+6.04%28222515564.754.62%
003002壶化股份28.1337.58+1.60+6.03%4315311777.632.36%
300200高盟新材9.6934.42+0.55+6.02%35528033863.958.39%
688269凯立新材30.9239.23+1.60+5.46%42049.4712965.93.22%
688602康鹏科技7.80-106.39+0.40+5.41%255320.819682.0110.01%
300487蓝晓科技45.8928.72+2.35+5.40%4361719735.871.42%
002591恒大高新5.53-378.42+0.28+5.33%1726499497.817.72%
002469三维化学9.2623.42+0.46+5.23%974096.990506.8515.49%
301487盟固利18.70-87.44+0.92+5.17%8872616333.153.25%
000691*ST亚太3.51-10.79+0.17+5.09%297701044.930.92%
300109新开源15.6024.49+0.75+5.05%11330317526.082.53%
301212联盛化学26.68141.02+1.27+5.00%6237916547.576.65%
837023芭薇股份23.8744.44+1.09+4.78%7176216836.8320.94%
601216君正集团5.6715.44+0.25+4.61%104906059076.651.24%
688275万润新能37.01-5.21+1.62+4.58%17421.566372.0482.06%
600370三房巷1.84-12.41+0.08+4.55%2514124575.620.65%
301286侨源股份26.8660.59+1.16+4.51%188305038.834.75%
301118恒光股份20.48-54.02+0.87+4.44%332976754.773.19%
000545金浦钛业2.13-8.54+0.09+4.41%2367974994.542.40%
688157松井股份41.7959.78+1.75+4.37%10348.794312.3650.93%
300067安诺其5.44-324.24+0.22+4.21%64505834804.796.88%
688639华恒生物29.0247.05+1.17+4.20%27199.877831.2191.09%
300637扬帆新材10.25-106.67+0.41+4.17%973609864.184.15%
603330天洋新材6.84-13.41+0.27+4.11%17869512198.964.39%
603004鼎龙科技20.6030.89+0.81+4.09%425158645.887.22%
300665飞鹿股份7.52-10.07+0.29+4.01%1015837519.067.25%
300192科德教育16.2037.47+0.62+3.98%15126724255.234.66%
600691阳煤化工2.11-6.40+0.08+3.94%2579665383.831.09%
605399晨光新材11.35323.82+0.43+3.94%270743050.070.87%
605020永和股份22.5334.03+0.85+3.92%9997222382.392.64%
603255鼎际得25.10-171.43+0.94+3.89%350718678.025.78%
300848美瑞新材17.0987.68+0.64+3.89%370426278.951.55%
002409雅克科技57.2830.77+2.12+3.84%9443753561.082.96%
300537广信材料17.47-94.00+0.64+3.80%5809110045.034.04%
301555惠柏新材24.38103.86+0.89+3.79%374459024.687.75%
002909集泰股份5.7794.59+0.21+3.78%805634626.842.11%
300927江天化学25.0412.63+0.91+3.77%9429323348.796.69%
301665泰禾股份27.8542.85+1.01+3.76%6360417551.0117.71%
603378亚士创能6.35-8.00+0.23+3.76%1243487764.572.90%
301065本立科技21.0435.28+0.76+3.75%295556157.713.43%
603585苏利股份15.56106.08+0.56+3.73%400736177.492.23%
301300远翔新材33.7037.23+1.21+3.72%3075110309.1810.06%
002057中钢天源8.0932.80+0.29+3.72%26442121288.933.52%
002170芭田股份10.0518.37+0.36+3.72%37305837489.895.23%
002109兴化股份3.35-13.09+0.12+3.72%1116963711.990.88%
300243瑞丰高材9.56136.16+0.34+3.69%319163022.381.64%
300575中旗股份5.93-220.52+0.21+3.67%772654551.192.25%
600367红星发展13.9042.32+0.49+3.65%10216414029.253.17%
002470金正大1.71135.07+0.06+3.64%5341279015.031.63%
300121阳谷华泰11.9430.88+0.41+3.56%9163210842.822.12%
001328登康口腔46.8448.29+1.60+3.54%2680012294.976.23%
300727润禾材料39.2853.88+1.34+3.53%2993611660.062.41%
000818航锦科技25.09-16.63+0.85+3.51%453207112605.86.69%
605589圣泉集团27.1724.54+0.92+3.50%14448238817.911.85%
301190善水科技20.4985.98+0.69+3.48%272735560.313.84%
002986宇新股份10.7015.25+0.36+3.48%324833421.711.08%
600078澄星股份5.37-15.64+0.18+3.47%665723534.671.00%
301216万凯新材13.53-23.45+0.45+3.44%7736910276.472.72%
600746江苏索普8.4940.63+0.28+3.41%21802418238.461.87%
300535达威股份15.39-116.78+0.50+3.36%233113548.223.05%
301036双乐股份37.5830.31+1.22+3.36%242829044.163.45%
830974凯大催化8.01989.06+0.26+3.35%360792834.7222.80%
600389江山股份16.9824.57+0.55+3.35%9941616810.372.31%
000953河化股份5.8826.33+0.19+3.34%30709717962.588.39%
002250联化科技6.5339.63+0.21+3.32%25892916731.922.86%
301585蓝宇股份44.1939.84+1.42+3.32%126615552.96.68%
002319乐通股份9.98-114.54+0.32+3.31%421904170.612.11%
603285键邦股份22.0123.47+0.70+3.28%445129750.9611.36%
001217华尔泰10.7049.70+0.34+3.28%594786299.071.81%
870866绿亨科技10.0837.65+0.32+3.28%280582802.1323.00%
002312川发龙蟒11.3740.33+0.36+3.27%34227138603.081.95%
003022联泓新科15.1779.64+0.48+3.27%6990710528.40.52%
603928兴业股份10.4672.59+0.33+3.26%558305814.552.13%
301617博苑股份47.0622.92+1.48+3.25%113625289.294.66%
301090华润材料7.32-21.31+0.23+3.24%534863878.760.36%
002539云图控股8.6012.29+0.27+3.24%25185521382.322.85%
300107建新股份8.01350.75+0.25+3.22%13998811167.884.03%
002360同德化工4.84-23.45+0.15+3.20%486102342.61.49%
603906龙蟠科技10.05-11.46+0.31+3.18%697486943.441.23%
300891惠云钛业8.43928.83+0.26+3.18%486944064.821.46%
600470六国化工5.20-58.71+0.16+3.17%23311612109.294.47%
600844丹化科技2.93-10.14+0.09+3.17%2469297162.683.00%
605033美邦股份16.94102.37+0.52+3.17%254874280.87.54%
002361神剑股份5.93147.04+0.18+3.13%32814119371.014.06%
300655晶瑞电材8.91-74.30+0.27+3.12%26902523717.692.70%
300405科隆股份4.98-25.16+0.15+3.11%838684160.263.83%
002068黑猫股份11.37-591.41+0.34+3.08%18126620497.312.47%
603980吉华集团4.7274.35+0.14+3.06%63399829592.889.37%
832471美邦科技15.5156.48+0.46+3.06%261364000.944.93%
002669康达新材10.14-14.31+0.30+3.05%634966368.292.10%
603188亚邦股份4.06-8.62+0.12+3.05%1621856609.782.84%
688571杭华股份7.4522.16+0.22+3.04%32835.022424.9640.78%
002391长青股份5.42-31.67+0.16+3.04%992115283.562.14%
002496*ST辉丰1.37-11.00+0.04+3.01%3985335426.533.37%
603125常青科技21.6131.23+0.63+3.00%324386952.554.65%
603722阿科力39.40-146.90+1.14+2.98%117884571.841.23%
300568星源材质9.3541.38+0.27+2.97%19810218333.261.63%
603120肯特催化36.4634.17+1.05+2.97%4359715837.3819.69%
300041回天新材8.7046.79+0.25+2.96%15651613495.132.87%
002741光华科技15.72-39.83+0.45+2.95%8068112587.822.23%
301429森泰股份17.1234.00+0.49+2.95%139582368.373.17%
688199久日新材18.56-49.96+0.53+2.94%82109.8515395.575.09%
600731湖南海利6.6711.93+0.19+2.93%23742215694.884.26%
836419万德股份13.0345.25+0.37+2.92%159632070.0032.53%
300641正丹股份26.089.14+0.73+2.88%18175747188.393.41%
603172万丰股份15.0746.89+0.42+2.87%267604014.435.34%
301518长华化学19.7450.47+0.55+2.87%7889815376.9914.76%
600714金瑞矿业10.7964.56+0.30+2.86%622896705.462.16%
603010万盛股份9.7585.22+0.27+2.85%424154102.770.72%
002805丰元股份11.28-7.65+0.31+2.83%284253182.841.02%
301373凌玮科技29.6223.49+0.81+2.81%97832871.932.54%
300285国瓷材料17.2728.36+0.47+2.80%10313017673.941.23%
002136安纳达9.19-112.79+0.25+2.80%260492377.581.21%
002398垒知集团4.7875.14+0.13+2.80%1985319437.83.43%
002919名臣健康15.49282.00+0.42+2.79%498347662.071.88%
601208东材科技9.2437.29+0.25+2.78%13981712886.551.56%
301037保立佳12.55-13.17+0.33+2.70%585147306.888.61%
688350富淼科技14.86-139.94+0.39+2.70%12269.011816.0641.00%
600935华塑股份2.30-18.18+0.06+2.68%1274692909.190.36%
838402硅烷科技9.2150.05+0.24+2.68%462934263.4181.10%
300522世名科技13.08378.30+0.34+2.67%508316598.541.93%
603823百合花10.3923.87+0.27+2.67%613646346.991.49%
000920沃顿科技10.0222.76+0.26+2.66%10637810573.892.52%
300019硅宝科技18.9027.69+0.49+2.66%17154632199.54.97%
002455百川股份7.3437.90+0.19+2.66%1329789707.742.56%
002258利尔化学10.4626.12+0.27+2.65%21940722722.762.75%
600319亚星化学5.43-19.50+0.14+2.65%332071795.681.05%
600423柳化股份3.1383.84+0.08+2.62%1186933703.971.49%
600727鲁北化工7.5316.15+0.19+2.59%16923612626.913.20%
301069凯盛新材17.06117.72+0.43+2.59%20454033865.115.22%
000553安道麦A6.35-5.86+0.16+2.58%8786754870.40%
002092ST中泰4.79-13.95+0.12+2.57%21599410261.810.84%
300055万邦达5.20141.93+0.13+2.56%1235456348.881.95%
605166聚合顺11.3211.46+0.28+2.54%688347757.112.19%
873527夜光明18.2544.78+0.45+2.53%258684687.7927.12%
603683晶华新材12.3750.54+0.30+2.49%12650915493.264.89%
300236上海新阳38.4857.97+0.93+2.48%6436024597.922.31%
836957汉维科技14.49111.81+0.35+2.48%114441648.5182.68%
002917金奥博13.7132.79+0.33+2.47%11686715860.324.49%
002442龙星科技6.2521.92+0.15+2.46%603963763.961.24%
601678滨化股份4.1830.10+0.10+2.45%53326222210.292.63%
600249两面针5.4543.95+0.13+2.44%21411411630.793.89%
000822山东海化5.46-26.72+0.13+2.44%20090210878.112.24%
831304迪尔化工14.7930.90+0.35+2.42%515987578.6286.55%
301238瑞泰新材17.10184.07+0.40+2.40%6077610330.852.85%
000990诚志股份7.7358.54+0.18+2.38%13549910403.871.12%
603681永冠新材12.5119.11+0.29+2.37%280673491.191.47%
600135乐凯胶片6.95-54.02+0.16+2.36%469533250.340.85%
603276恒兴新材13.0787.70+0.30+2.35%245853191.533.17%
001333光华股份21.3518.79+0.49+2.35%381328094.78.67%
600315上海家化23.97-18.48+0.55+2.35%9772023308.711.45%
834033康普化学19.2933.93+0.44+2.33%98711909.3221.19%
300387富邦科技8.3526.67+0.19+2.33%475413950.11.65%
603395红四方45.1197.20+1.02+2.31%2470211077.336.12%
002037保利联合8.0185.56+0.18+2.30%740695893.551.53%
688758赛分科技16.0278.57+0.36+2.30%12556.52000.1473.18%
000422湖北宜化11.1621.98+0.25+2.29%28058331160.312.65%
688585上纬新材7.5932.99+0.17+2.29%24319.541839.1290.60%
000881中广核技7.15-18.67+0.16+2.29%21953215657.392.78%
002386天原股份4.48-12.82+0.10+2.28%2090759288.561.61%
301077星华新材32.3124.84+0.71+2.25%4305113824.256.61%
002666德联集团4.5748.22+0.10+2.24%982264473.941.96%
603155新亚强13.3137.55+0.29+2.23%199372641.140.63%
301618长联科技82.2879.18+1.79+2.22%104228478.5916.47%
002215诺普信9.6712.84+0.21+2.22%28031426838.23.60%
600618氯碱化工9.2113.19+0.20+2.22%657636027.890.88%
002584西陇科学9.2485.34+0.20+2.21%858535.178642.6619.85%
002145中核钛白4.1728.44+0.09+2.21%33775313968.420.89%
300821东岳硅材7.46187.60+0.16+2.19%536423975.860.45%
300082奥克股份6.16-49.79+0.13+2.16%606953711.940.89%
002632道明光学8.5330.28+0.18+2.16%741826289.051.28%
300261雅本化学6.65-28.49+0.14+2.15%1385049165.91.48%
001231农心科技18.6029.48+0.39+2.14%164773057.574.72%
002125湘潭电化10.0420.14+0.21+2.14%761837595.041.21%
300741华宝股份16.37-31.09+0.34+2.12%183292987.050.30%
002942新农股份16.4036.69+0.34+2.12%136082218.880.99%
002476宝莫股份4.3942.44+0.09+2.09%1077694734.121.76%
300072海新能科2.97-7.87+0.06+2.06%1709425045.970.73%
003042中农联合15.62-22.98+0.31+2.02%600199298.134.74%
300481濮阳惠成13.6223.32+0.27+2.02%292143961.410.99%
002759天际股份7.59-2.96+0.15+2.02%505163814.891.01%
301035润丰股份53.7327.23+1.06+2.01%103715538.770.37%
301393昊帆生物48.1437.40+0.94+1.99%2348911277.835.84%
600722金牛化工5.1465.45+0.10+1.98%960364915.791.41%
834261一诺威14.4022.30+0.28+1.98%8552912087.625.00%
603041美思德11.0444.58+0.21+1.94%213722350.911.17%
603650彤程新材32.6336.70+0.62+1.94%4944616062.030.83%
603968醋化股份10.69-26.55+0.20+1.91%277862956.321.36%
300801泰和科技15.7932.19+0.29+1.87%166232614.961.22%
603360百傲化学28.8949.05+0.53+1.87%7902722727.161.57%
600955维远股份13.11-57.63+0.24+1.86%175552289.930.32%
603639海利尔13.1622.87+0.24+1.86%427955588.21.26%
300135宝利国际3.86168.37+0.07+1.85%1124544335.931.22%
301349信德新材35.34-259.05+0.64+1.84%138844869.913.29%
002545东方铁塔7.7616.03+0.14+1.84%15800412159.551.40%
002758浙农股份8.9012.16+0.16+1.83%524684640.611.01%
000408藏格矿业36.8020.65+0.66+1.83%6718324554.210.43%
002601龙佰集团16.8421.11+0.30+1.81%13862923248.50.70%
002748ST世龙8.9935.77+0.16+1.81%312682802.141.30%
603948建业股份18.6015.12+0.33+1.81%97901812.820.60%
300596利安隆28.5615.36+0.50+1.78%316549006.031.41%
002810山东赫达11.4418.68+0.20+1.78%305343477.310.95%
603077和邦生物1.721070.50+0.03+1.78%5396179222.820.61%
001207联科科技21.3314.38+0.37+1.77%283606043.71.44%
920016中草香料24.1668.93+0.41+1.73%127383065.4554.83%
300343ST联创4.13104.04+0.07+1.72%1631146692.181.53%
002753永东股份6.5122.35+0.11+1.72%353212297.761.45%
301059金三江10.6845.16+0.18+1.71%200852143.760.87%
002749国光股份14.8918.47+0.25+1.71%412826063.070.98%
301395仁信新材12.6338.07+0.21+1.69%270173398.232.51%
300886华业香料22.8761.66+0.38+1.69%329077575.977.57%
300684中石科技24.7131.75+0.41+1.69%15497537962.667.63%
002246北化股份10.88484.72+0.18+1.68%13571314636.072.47%
688267中触媒25.4029.61+0.42+1.68%15850.774016.5021.71%
300804广康生化25.5555.41+0.42+1.67%108672763.973.95%
300796贝斯美9.76-130.51+0.16+1.67%277642697.650.77%
300834星辉环材20.2041.83+0.33+1.66%138982787.122.02%
603281江瀚新材23.5116.12+0.38+1.64%138913254.470.55%
688625呈和科技50.2126.13+0.81+1.64%16116.378041.9851.19%
605566福莱蒽特18.44119.13+0.29+1.60%114962121.010.86%
603867新化股份24.3621.12+0.38+1.58%199064839.861.03%
002408齐翔腾达4.522580.92+0.07+1.57%969114353.90.36%
688359三孚新科46.16-198.84+0.71+1.56%7756.713564.6060.80%
001218丽臣实业17.0621.30+0.26+1.55%168622867.611.49%
688357建龙微纳24.9436.41+0.38+1.55%6451.131610.4280.64%
002326永太科技10.53-20.00+0.16+1.54%15758616471.031.96%
300037新宙邦32.2624.15+0.49+1.54%4864315597.710.89%
000985大庆华科17.16121.91+0.26+1.54%186893201.241.44%
688129东来技术21.1529.62+0.32+1.54%7899.211666.9590.66%
603062麦加芯彩49.1122.79+0.72+1.49%176938639.875.33%
600378昊华科技25.9331.22+0.38+1.49%384969950.6310.42%
301108洁雅股份27.70142.52+0.40+1.47%123313408.33.58%
002407多氟多11.79-49.77+0.17+1.46%14556617020.31.35%
300610晨化股份10.5425.48+0.15+1.44%526115530.013.26%
603227雪峰科技9.8417.33+0.14+1.44%947619301.3510.97%
300054鼎龙股份30.2348.89+0.43+1.44%14788144505.912.03%
002054德美化工6.4041.15+0.09+1.43%17705411280.764.61%
301292海科新源14.36-14.77+0.20+1.41%160982303.091.89%
301149隆华新材10.8425.79+0.15+1.40%686017413.3112.64%
603078江化微19.9977.05+0.27+1.37%31732863101.068.23%
002629仁智股份5.21114.87+0.07+1.36%1217316329.733.42%
300856科思股份20.3317.68+0.27+1.35%229354645.290.70%
002971和远气体18.8758.44+0.25+1.34%273755126.41.71%
002648卫星化学18.359.34+0.24+1.33%719362131476.22.14%
600596新安股份7.68-423.10+0.10+1.32%788926052.780.61%
000707双环科技6.1627.16+0.08+1.32%810314963.191.75%
300174元力股份14.7121.12+0.19+1.31%302504422.530.83%
300505川金诺17.0420.57+0.22+1.31%19741033679.989.08%
688116天奈科技44.4160.14+0.57+1.30%78457.5834645.672.28%
603110东方材料18.94266.46+0.24+1.28%42263979753.5421.00%
002643万润股份11.0645.14+0.14+1.28%12939514200.681.42%
603260合盛硅业51.7041.51+0.65+1.27%134816960.630.11%
688716中研股份41.45112.44+0.52+1.27%110886.245188.7316.17%
688690纳微科技22.6496.06+0.28+1.25%37163.628404.7610.92%
000635英力特8.10-4.77+0.10+1.25%334242697.011.10%
000301东方盛虹8.91-26.74+0.11+1.25%15428613636.20.23%
603181皇马科技12.2217.48+0.15+1.24%9143711083.951.55%
600409三友化工4.9225.26+0.06+1.23%1998619786.810.97%
603916苏博特8.2636.05+0.10+1.23%979298023.942.33%
603213镇洋发展9.2222.40+0.11+1.21%317412918.190.73%
000731四川美丰6.7820.62+0.08+1.19%478933233.190.86%
688353华盛锂电21.73-16.91+0.25+1.16%5045.521093.1220.81%
002827高争民爆28.7350.60+0.33+1.16%8471124103.653.07%
002802洪汇新材15.1141.21+0.17+1.14%361555403.412.00%
300955嘉亨家化16.94-41.95+0.19+1.13%147962500.232.51%
002734利民股份13.4627.57+0.15+1.13%40154953917.1811.06%
600500中化国际3.62-4.41+0.04+1.12%1941616996.670.54%
301371敷尔佳31.9021.24+0.35+1.11%136404300.732.29%
000902新洋丰13.7311.60+0.15+1.10%15592321422.671.36%
603931格林达31.5343.70+0.33+1.06%6855621462.73.44%
600623华谊集团6.8716.11+0.07+1.03%1182918158.280.63%
688356键凯科技61.62137.07+0.62+1.02%5593.313405.060.92%
301100风光股份16.19-53.52+0.16+1.00%121581965.612.43%
002497雅化集团11.3140.15+0.11+0.98%10507011848.560.99%
002588史丹利8.4711.14+0.08+0.95%21325417938.622.48%
002226江南化工5.4016.03+0.05+0.93%18872610233.820.71%
603938三孚股份14.3168.17+0.13+0.92%10755615362.312.81%
603192汇得科技17.0018.58+0.15+0.89%227143836.581.64%
600328中盐化工7.0722.09+0.06+0.86%660414662.380.45%
600309万华化学54.8914.41+0.45+0.83%234642128848.80.75%
002096易普力12.2620.46+0.10+0.82%458835602.510.65%
001358兴欣新材22.7636.71+0.18+0.80%99672253.922.13%
603217元利科技17.0217.87+0.13+0.77%126282143.070.61%
002895川恒股份22.7811.99+0.17+0.75%5846113297.51.09%
002783凯龙股份8.0625.58+0.06+0.75%820316609.931.86%
002004华邦健康4.09-29.97+0.03+0.74%1700276928.50.90%
000930中粮科技5.51251.03+0.04+0.73%1299497139.670.70%
600075新疆天业4.1731.76+0.03+0.72%800923334.020.47%
600352浙江龙盛9.8914.44+0.07+0.71%33995933624.951.04%
605366宏柏新材5.76-83.96+0.04+0.70%315221813.020.50%
000830鲁西化工10.7510.96+0.07+0.66%13730814730.570.72%
603599广信股份10.8713.85+0.07+0.65%394204287.460.43%
605183确成股份15.8211.83+0.10+0.64%205413262.160.49%
603810丰山集团14.44-210.42+0.09+0.63%350445053.242.12%
002637赞宇科技9.4526.64+0.05+0.53%591235569.271.34%
601065江盐集团8.2413.39+0.04+0.49%535914401.651.29%
000525ST红太阳6.9022.55+0.03+0.44%20425014034.912.06%
603790雅运股份18.7060.14+0.08+0.43%341556378.091.78%
000912泸天化4.8595.44+0.02+0.41%1136155480.720.72%
002211ST宏达2.47-26.30+0.01+0.41%52613212523.3612.17%
000792盐湖股份16.0617.44+0.06+0.37%24464539285.140.46%
600486扬农化工51.7417.42+0.18+0.35%2117410886.760.53%
301283聚胶股份28.8027.96+0.10+0.35%215556189.64.74%
603193润本股份37.5849.22+0.13+0.35%5273019658.095.10%
600141兴发集团20.4814.76+0.05+0.24%8741017846.20.79%
601568北元集团4.2255.42+0.01+0.24%1836837734.20.46%
603737三棵树48.5165.55+0.08+0.17%2897513908.480.55%
003017大洋生物25.1727.76+0.04+0.16%9292123264.613.44%
002274华昌化工6.9921.660.000.00%1164318170.051.24%
300132青松股份5.3644.240.000.00%1092845888.382.15%
300957贝泰妮41.4149.470.000.00%2577410672.290.61%
603310巍华新材17.9631.620.000.00%440667797.366.38%
301076新瀚新材39.0985.92-0.01-0.03%23499790482.1427.82%
603026石大胜华34.23-174.27-0.01-0.03%138504763.460.68%
600230沧州大化10.21271.43-0.01-0.10%398984075.20.96%
600096云天化22.307.92-0.03-0.13%27742962138.981.51%
603067振华股份22.2622.45-0.03-0.13%17611338443.473.46%
600223福瑞达7.4031.98-0.01-0.13%1147698479.671.13%
603879ST永悦5.27-11.90-0.01-0.19%25727613153.957.16%
000683远兴能源5.1212.11-0.01-0.19%27190013924.980.82%
300740水羊股份12.6443.90-0.03-0.24%9082911432.912.54%
603977国泰集团12.5243.97-0.03-0.24%10411613046.751.68%
600426华鲁恒升20.3212.17-0.07-0.34%13343226989.780.63%
000893亚钾国际28.6621.12-0.12-0.42%12142834950.661.50%
688550瑞联新材37.9824.85-0.18-0.47%26868.4810172.521.56%
002538司尔特5.0815.93-0.03-0.59%30101415318.93.53%
301220亚香股份76.3151.35-0.49-0.64%2326517551.724.94%
600273嘉化能源8.4810.99-0.07-0.82%20955817793.461.51%
600165*ST宁科4.89-6.07-0.05-1.01%213759106193.12%
300910瑞丰新材61.1023.32-0.70-1.13%4386226673.812.14%
603605珀莱雅94.2722.78-1.23-1.29%8625480805.322.18%
600989宝丰能源15.7615.72-0.27-1.68%36642857317.310.50%
603630拉芳家化19.14162.81-0.35-1.80%12597224100.495.59%
002915中欣氟材20.90-37.06-0.47-2.20%856304.9179424.529.70%
603065宿迁联盛8.3396.35-0.22-2.57%22204918189.2511.29%
002165红宝丽12.10172.18-0.34-2.73%1975811241619.627.15%
603983丸美生物45.6850.04-1.72-3.63%4658221161.691.16%
002809红墙股份11.0060.46-0.71-6.06%34180538009.924.82%
603822嘉澳环保53.64-10.81-4.88-8.34%4259723241.35.54%
301209联合化学85.29115.74-9.07-9.61%6418156251.4626.20%

转至永东股份(002753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。