中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永东股份(002753)化学原料和化学制品制造业上涨家数:170下跌家数:188平均涨幅:+0.05%平均换手:2.67%总成交额:618.91亿元
更新时间:2025-08-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002004华邦健康5.01-36.71+0.46+10.11%687952.933957.743.65%
603928兴业股份17.67122.63+1.61+10.02%15089026137.725.76%
003022联泓新科21.22111.40+1.93+10.01%44074390232.713.30%
603213镇洋发展15.2937.74+1.39+10.00%16449524316.543.72%
002476宝莫股份5.6654.72+0.51+9.90%104478158543.1717.07%
603822嘉澳环保64.18-12.93+3.62+5.98%4377228088.095.70%
600610中毅达14.021491.59+0.79+5.97%922735.1129044.813.02%
600389江山股份24.6835.71+1.33+5.70%10404925083.612.42%
688116天奈科技47.1367.84+2.31+5.15%194271.290543.465.64%
603192汇得科技28.8531.53+1.40+5.10%9596226944.76.92%
300343ST联创5.64142.08+0.26+4.83%29519816466.082.77%
600722金牛化工6.4582.13+0.27+4.37%72800846734.2610.70%
300891惠云钛业11.011213.10+0.46+4.36%37338441315.7211.23%
600096云天化26.709.43+1.10+4.30%383863103082.12.11%
603681永冠新材16.8625.76+0.67+4.14%17106529585.528.95%
300225*ST金泰4.4462.25+0.17+3.98%27616512369.835.82%
000510新金路5.58-100.29+0.21+3.91%71503040201.1711.79%
300927江天化学29.0914.68+1.06+3.78%9520027744.96.76%
002469三维化学9.1723.19+0.32+3.62%23418921367.353.72%
002170芭田股份10.4519.18+0.36+3.57%57513860416.557.34%
605166聚合顺12.5612.72+0.43+3.54%15567519404.864.95%
600315上海家化22.62-17.43+0.73+3.33%8478418880.541.26%
000691*ST亚太7.54-23.18+0.24+3.29%1197188979.1123.70%
603605珀莱雅86.6020.93+2.69+3.21%9015277552.542.28%
603737三棵树45.2585.60+1.36+3.10%3971617876.150.54%
603086先达股份10.54478.41+0.29+2.83%62400966514.8514.35%
002250联化科技10.4463.36+0.27+2.65%61585264370.766.79%
301618长联科技63.0084.88+1.55+2.52%2219813951.439.84%
603879永悦科技6.96-15.71+0.17+2.50%757845242.3382.11%
002094青岛金王9.07180.94+0.22+2.49%8695427852012.59%
600500中化国际4.15-5.05+0.10+2.47%56962923750.341.59%
002496*ST辉丰1.68-13.49+0.04+2.44%2465594116.222.09%
603722阿科力47.61-177.51+1.13+2.43%3713717954.943.88%
000920沃顿科技11.6226.40+0.26+2.29%16401919103.763.89%
603330天洋新材7.66-15.02+0.17+2.27%859946506.3362.11%
603790雅运股份19.4962.68+0.42+2.20%260185011.721.36%
300740水羊股份19.3067.31+0.40+2.12%18453235213.095.14%
300665飞鹿股份11.10-17.27+0.23+2.12%24376727629.4911.18%
688716中研股份54.95149.06+1.13+2.10%94703.552871.0513.81%
600800渤海化学4.45-7.92+0.09+2.06%32814214729.832.96%
301118恒光股份25.43-66.95+0.50+2.01%7338218834.456.99%
300804广康生化43.8395.06+0.83+1.93%3156313744.2611.48%
301069凯盛新材24.66170.16+0.46+1.90%27316769304.646.97%
000545金浦钛业3.22-12.91+0.06+1.90%92752429968.669.41%
600141兴发集团25.5918.45+0.44+1.75%12573832323.291.14%
300758七彩化学15.4146.65+0.23+1.52%14385422019.983.93%
002136安纳达11.41-40.73+0.17+1.51%11207912861.215.23%
000830鲁西化工12.1412.38+0.18+1.51%10474712642.410.55%
002809红墙股份12.4268.71+0.17+1.39%8146810098.315.86%
002588史丹利9.4912.48+0.12+1.28%810547696.0540.94%
600352浙江龙盛10.5015.33+0.13+1.25%21595422766.110.66%
600470六国化工5.77-65.15+0.07+1.23%1454858410.9552.79%
688267中触媒31.1931.24+0.37+1.20%23016.727173.4741.31%
002165红宝丽9.47134.76+0.11+1.18%71919268314.599.88%
600618氯碱化工10.4514.97+0.12+1.16%906989488.941.21%
600486扬农化工64.5421.66+0.74+1.16%1862212014.650.46%
002145中核钛白4.4129.58+0.05+1.15%81231835958.912.17%
003002壶化股份25.8134.48+0.29+1.14%4322811134.822.36%
002749国光股份15.1918.63+0.17+1.13%271194114.7510.60%
603041美思德13.5754.80+0.15+1.12%448556117.82.45%
002538司尔特5.4317.02+0.06+1.12%1483658095.7061.74%
300200高盟新材11.1039.43+0.12+1.09%18062020037.844.27%
000902新洋丰14.2111.66+0.15+1.07%15387721985.111.35%
600409三友化工5.7529.52+0.06+1.05%19760711384.870.96%
000422湖北宜化13.4426.61+0.14+1.05%29780940364.552.82%
002057中钢天源10.5842.64+0.11+1.05%35601737950.824.73%
603977国泰集团12.8345.06+0.13+1.02%7921310175.031.28%
000985大庆华科19.26136.83+0.19+1.00%149302861.731.15%
002211ST宏达3.17-33.75+0.03+0.96%947483021.022.19%
300957贝泰妮46.3655.39+0.43+0.94%3094814320.190.73%
002643万润股份13.1253.15+0.12+0.92%11566615177.081.27%
002440闰土股份7.6633.12+0.07+0.92%13341910264.121.41%
002601龙佰集团17.6722.15+0.16+0.91%18000031996.760.91%
000565渝三峡A8.86-2413.13+0.08+0.91%17036115120.673.93%
600714金瑞矿业12.4374.37+0.11+0.89%13058716345.814.53%
600731湖南海利8.0314.37+0.07+0.88%20577116762.33.69%
600596新安股份10.37-571.29+0.09+0.88%22247923099.521.65%
301035润丰股份67.2834.10+0.58+0.87%73254915.480.26%
300437清水源9.46-35.54+0.08+0.85%341353219.8711.94%
603639海利尔14.6025.37+0.12+0.83%245043575.8940.72%
002942新农股份19.4943.60+0.16+0.83%181773531.711.32%
002312川发龙蟒11.4540.61+0.09+0.79%408465469322.32%
300236上海新阳51.8678.13+0.37+0.72%11219658492.034.03%
603585苏利股份19.75139.79+0.14+0.71%217574321.3291.19%
600989宝丰能源15.6415.60+0.11+0.71%32891351426.580.45%
603360百傲化学21.9752.22+0.15+0.69%10550823461.571.49%
300135宝利国际4.47194.98+0.03+0.68%23133510397.62.51%
603382海阳科技32.4733.88+0.21+0.65%248348082.4326.99%
600727鲁北化工8.1717.52+0.05+0.62%19459215973.823.68%
002068黑猫股份11.62-604.41+0.07+0.61%12581314655.941.71%
002810山东赫达13.8022.53+0.08+0.58%361134980.3791.13%
603599广信股份12.1015.41+0.07+0.58%11368613958.641.25%
002386天原股份5.22-14.94+0.03+0.58%1752399196.1481.35%
601216君正集团5.5014.98+0.03+0.55%52069828587.260.62%
603650彤程新材34.8639.21+0.19+0.55%6762323616.51.14%
002895川恒股份25.7115.26+0.14+0.55%6731117447.171.13%
002758浙农股份9.2512.64+0.05+0.54%289532673.20.56%
600370三房巷1.93-13.01+0.01+0.52%1277002460.690.33%
600249两面针5.8747.34+0.03+0.51%744704360.251.35%
003042中农联合17.68-26.01+0.09+0.51%253874488.3652.00%
001217华尔泰11.8185.25+0.06+0.51%456615391.6571.39%
603378亚士创能6.09-7.67+0.03+0.50%336872046.550.79%
600955维远股份14.57-64.05+0.07+0.48%152692228.3670.28%
300535达威股份22.97-174.30+0.11+0.48%269206169.1393.52%
600165ST宁科4.36-5.41+0.02+0.46%1668947355.052.44%
601678滨化股份4.3831.52+0.02+0.46%22919710066.531.13%
002909集泰股份7.00515.91+0.03+0.43%20956314743.745.51%
605183确成股份21.5016.08+0.09+0.42%259745579.6950.63%
300387富邦科技9.6630.85+0.04+0.42%616485969.1092.13%
002539云图控股10.0114.31+0.04+0.40%10201710237.321.16%
600935华塑股份2.52-20.41+0.01+0.40%1230963113.8710.35%
603810丰山集团16.03188.18+0.06+0.38%215163461.461.30%
002666德联集团5.4757.72+0.02+0.37%1362667429.7822.72%
001358兴欣新材24.7739.95+0.09+0.36%95332360.861.87%
831304迪尔化工14.5837.79+0.05+0.34%228193341.3122.89%
301059金三江12.3352.14+0.04+0.33%135601672.620.59%
002648卫星化学18.929.43+0.06+0.32%28300353702.230.84%
600367红星发展16.2449.44+0.05+0.31%18146229740.455.64%
600844金煤科技3.25-12.30+0.01+0.31%836922723.7321.02%
603255鼎际得32.59-222.59+0.10+0.31%118963889.1591.96%
605366宏柏新材6.54-94.93+0.02+0.31%721844722.5021.14%
002054德美化工7.0645.39+0.02+0.28%496563516.5461.29%
002109兴化股份3.55-13.88+0.01+0.28%1047923731.240.82%
002629仁智股份7.13157.20+0.02+0.28%1205458558.4673.39%
300637扬帆新材15.76-2219.33+0.04+0.25%18743029091.087.99%
601568北元集团4.2055.15+0.01+0.24%806633397.6840.20%
601065江盐集团8.5613.91+0.02+0.23%442673791.881.06%
600273嘉化能源8.8211.30+0.02+0.23%928608204.4570.68%
000635英力特9.14-5.39+0.02+0.22%521204803.7861.72%
002545东方铁塔9.6319.89+0.02+0.21%802557789.7350.71%
301283聚胶股份39.6838.72+0.08+0.20%45621806.5710.99%
300856科思股份15.4818.85+0.03+0.19%351905445.40.77%
301092争光股份33.0043.93+0.06+0.18%152605084.512.51%
300243瑞丰高材11.33161.37+0.02+0.18%343493879.0181.77%
603276恒兴新材17.04114.34+0.03+0.18%125982149.4951.62%
603395红四方34.1795.72+0.06+0.18%140074785.832.61%
000822山东海化5.96-29.16+0.01+0.17%1275977615.891.43%
600078澄星股份6.19-25.07+0.01+0.16%833045204.431.26%
002391长青股份6.26-41.88+0.01+0.16%726924559.2441.57%
688106金宏气体18.9854.21+0.03+0.16%74343.5114245.271.54%
002442龙星科技6.4522.63+0.01+0.16%432272794.5880.88%
000707双环科技6.5528.88+0.01+0.15%450882961.930.97%
002274华昌化工6.8121.10+0.01+0.15%774895281.0650.83%
001255博菲电气34.52133.93+0.05+0.15%70462430.7843.80%
000553安道麦A6.92-6.39+0.01+0.14%320192220.9260.15%
300575中旗股份6.93-264.49+0.01+0.14%718584993.422.10%
000525红太阳6.9422.68+0.01+0.14%16244311244.861.64%
605033美邦股份21.38129.20+0.03+0.14%177633801.6995.26%
301373凌玮科技35.9128.48+0.05+0.14%76532758.0511.99%
002753永东股份7.2524.89+0.01+0.14%367872669.7761.52%
600135乐凯胶片7.89-61.32+0.01+0.13%503063982.9280.91%
600328中盐化工8.0089.73+0.01+0.13%13595210956.280.93%
301090华润材料8.27-24.08+0.01+0.12%294482436.450.20%
603227雪峰科技8.8718.67+0.01+0.11%12811611387.171.32%
603217元利科技18.5019.42+0.02+0.11%101221874.860.49%
688269凯立新材39.6148.37+0.04+0.10%14623.095834.841.12%
301665泰禾股份30.2846.59+0.03+0.10%154804689.94.31%
301429森泰股份20.6240.95+0.02+0.10%60951253.631.38%
002734利民股份20.7528.74+0.02+0.10%16730834928.954.19%
300505川金诺21.6920.78+0.02+0.09%8216117890.853.78%
603916苏博特11.1248.53+0.01+0.09%427954767.7241.02%
300641正丹股份23.378.12+0.02+0.09%8168119064.211.53%
600426华鲁恒升23.5114.08+0.02+0.09%11053426155.770.52%
301149隆华新材12.4929.72+0.01+0.08%436165462.1261.68%
002805丰元股份13.37-9.07+0.01+0.07%516996904.7291.85%
002125湘潭电化13.9127.91+0.01+0.07%34626848381.95.50%
002917金奥博14.8437.09+0.01+0.07%562798362.1162.16%
300054鼎龙股份30.6249.86+0.02+0.07%17489453599.932.38%
002919名臣健康15.75286.73+0.01+0.06%306214824.9791.16%
301585蓝宇股份35.5041.61+0.01+0.03%131204669.565.05%
000301东方盛虹8.84-26.530.000.00%637645643.7220.10%
000953河化股份7.5333.710.000.00%14189610632.723.88%
002408齐翔腾达5.012860.720.000.00%1106025558.390.39%
002470金正大1.73136.650.000.00%2838184907.8660.86%
002513蓝丰生化5.53-8.500.000.00%462252555.91.75%
300405科隆股份6.37-32.190.000.00%570693620.292.61%
603980吉华集团5.7290.110.000.00%1150656577.861.70%
870866绿亨科技10.0637.580.000.00%221202231.1792.36%
688571杭华股份8.9726.680.000.00%31489.712844.9120.75%
603285键邦股份24.7730.260.000.00%185604611.2862.98%
301077星华新材23.5026.44-0.01-0.04%248985852.282.61%
603172万丰股份17.2653.70-0.01-0.06%97251678.8861.94%
003017大洋生物33.4536.89-0.02-0.06%47276160026.82%
605399晨光新材13.74390.62-0.01-0.07%254983516.60.82%
301108洁雅股份27.22196.07-0.02-0.07%106472906.841.65%
301371敷尔佳26.8323.23-0.02-0.07%116693128.711.51%
002986宇新股份12.4717.78-0.01-0.08%242633034.550.80%
002258利尔化学12.1930.44-0.01-0.08%10097012370.241.26%
300041回天新材11.1760.07-0.01-0.09%30605334775.975.62%
002748世龙实业9.7538.80-0.01-0.10%279732736.8141.17%
688585上纬新材85.55466.24-0.10-0.12%69500.2159325.681.72%
600223福瑞达8.3536.09-0.01-0.12%627155248.4670.62%
603110东方材料16.04225.66-0.02-0.12%316835077.5421.57%
000881中广核技7.91-20.66-0.01-0.13%702385552.6360.84%
300082奥克股份7.90-63.86-0.01-0.13%767956094.4241.13%
600746江苏索普7.6345.12-0.01-0.13%462613539.050.40%
688199久日新材29.07-78.25-0.04-0.14%66746.4419542.014.14%
002802洪汇新材14.1838.68-0.02-0.14%176542507.690.98%
834033康普化学20.0035.18-0.03-0.15%79181590.9930.96%
002407多氟多13.13-55.43-0.02-0.15%19060125210.571.76%
002226江南化工6.4719.20-0.01-0.15%29252919062.851.10%
920016中草香料25.3272.24-0.04-0.16%76951952.3882.92%
000930中粮科技6.24283.78-0.01-0.16%1219257619.1090.66%
000408藏格矿业49.7625.34-0.08-0.16%4540622716.330.29%
000683博源化工5.7515.90-0.01-0.17%28933416695.810.87%
001333光华股份22.5219.82-0.04-0.18%100652270.292.29%
603010万盛股份10.2689.68-0.02-0.19%2589926670.44%
603983丸美生物43.6947.86-0.09-0.21%199158702.520.50%
300596利安隆33.0017.74-0.07-0.21%233547704.6821.04%
600623华谊集团8.3419.48-0.02-0.24%719486036.8930.38%
603938三孚股份15.4073.37-0.04-0.26%500977809.841.31%
002455百川股份6.9235.73-0.02-0.29%932586483.141.80%
001207联科科技25.9217.48-0.08-0.31%192365018.780.98%
688550瑞联新材43.5928.77-0.14-0.32%12852.325610.9110.74%
300834星辉环材23.8749.43-0.08-0.33%87582091.0050.46%
603193润本股份30.6840.19-0.11-0.36%3594811018.873.48%
300684中石科技36.0246.28-0.13-0.36%25262692116.2712.43%
001218丽臣实业19.3124.11-0.07-0.36%99821922.8671.07%
002637赞宇科技11.0031.00-0.04-0.36%439844845.1820.99%
000990诚志股份8.04156.11-0.03-0.37%14241011482.241.17%
000818航锦科技23.36-15.05-0.09-0.38%17668541410.952.68%
603630拉芳家化23.32198.36-0.09-0.38%4772411295.742.12%
301555惠柏新材33.05140.80-0.13-0.39%140054639.4052.90%
301037保立佳15.03-17.80-0.06-0.40%167922520.132.47%
000731四川美丰7.1721.80-0.03-0.42%339222440.150.61%
834261一诺威16.3025.24-0.07-0.43%236213875.1351.38%
600075新疆天业4.5234.43-0.02-0.44%1070864844.860.63%
000912泸天化4.5088.55-0.02-0.44%750553387.9270.48%
603188亚邦股份4.44-9.42-0.02-0.45%436911941.160.77%
300481濮阳惠成15.5326.24-0.07-0.45%274834273.680.95%
603948建业股份21.4817.47-0.10-0.46%118172540.820.73%
603968醋化股份12.88-31.54-0.06-0.46%173342243.540.85%
301292海科新源20.46-21.04-0.10-0.49%374397698.5734.40%
300107建新股份8.17357.84-0.04-0.49%447623666.671.29%
832471美邦科技15.75-196.65-0.08-0.51%85251354.5361.61%
603077和邦生物1.891176.32-0.01-0.53%844959.116051.230.96%
688625呈和科技33.9124.56-0.18-0.53%7778.552649.0060.41%
600423柳化股份3.7299.64-0.02-0.53%1278944790.0351.60%
600309万华化学61.8517.63-0.34-0.55%166019102803.20.53%
600319亚星化学7.18-25.78-0.04-0.55%219631584.690.70%
300798锦鸡股份8.97-499.66-0.05-0.55%880727885.9572.36%
603078江化微19.3274.46-0.11-0.57%6741313033.111.75%
301036双乐股份37.9430.60-0.22-0.58%121374605.9771.72%
300910瑞丰新材58.9122.80-0.35-0.59%85535044.9780.41%
300721怡达股份14.87-77.58-0.09-0.60%277704130.4752.03%
300121阳谷华泰14.4037.25-0.09-0.62%7496910774.511.73%
002453华软科技6.36-18.08-0.04-0.62%18295811636.942.99%
002092中泰化学4.72-13.75-0.03-0.63%1481877013.7410.58%
603260合盛硅业51.6241.45-0.33-0.64%3490718154.590.30%
001231农心科技21.5934.22-0.14-0.64%82851789.9941.66%
603310巍华新材18.3332.27-0.12-0.65%248964570.391.35%
603125常青科技18.2738.29-0.12-0.65%296695453.4462.93%
000792盐湖股份18.9820.61-0.13-0.68%46715189297.640.88%
301220亚香股份48.7445.78-0.34-0.69%136456669.7922.08%
002360同德化工5.39-26.11-0.04-0.74%389302104.9351.19%
830974凯大催化9.1392.13-0.07-0.76%230122124.6361.79%
603379三美股份53.4931.87-0.42-0.78%4275323105.620.70%
603281江瀚新材26.7218.32-0.21-0.78%159134265.040.63%
603181皇马科技15.1021.60-0.12-0.79%598459099.31.02%
301256华融化学11.2360.32-0.09-0.80%389124389.2720.81%
836419万德股份14.8951.71-0.12-0.80%129491944.1762.06%
000893亚钾国际30.5122.49-0.25-0.81%8769027225.221.08%
600691阳煤化工2.44-7.40-0.02-0.81%1005472465.520.42%
301100风光股份20.26-66.97-0.17-0.83%113652314.911.30%
301212联盛化学28.41150.17-0.24-0.84%80762308.4780.86%
300072海新能科3.54-9.38-0.03-0.84%1350984803.7860.58%
300610晨化股份12.9728.74-0.11-0.84%571297472.1623.54%
688602康鹏科技9.34-127.40-0.08-0.85%58469.575473.9922.25%
603004鼎龙科技22.8734.29-0.20-0.87%186704277.6713.17%
301238瑞泰新材19.00204.52-0.17-0.89%450658595.8150.61%
002319乐通股份12.28-140.94-0.11-0.89%268133307.451.34%
301286侨源股份27.8562.82-0.25-0.89%134603756.60.83%
300886华业香料30.8783.50-0.28-0.90%301069304.1366.90%
603683晶华新材25.97117.41-0.24-0.92%7244419320.52.80%
002398垒知集团5.4185.04-0.05-0.92%812574403.5171.40%
300067安诺其5.34-318.28-0.05-0.93%1802609662.4811.92%
002783凯龙股份10.3532.84-0.10-0.96%20292921189.964.60%
605008长鸿高科14.22692.02-0.14-0.97%155672222.560.24%
300741华宝股份18.66-35.43-0.19-1.01%205063828.3740.33%
301065本立科技23.9140.09-0.25-1.03%138533323.0231.61%
300955嘉亨家化20.38-50.46-0.22-1.07%114902346.171.95%
002096易普力13.8923.18-0.15-1.07%8029511212.661.15%
002591恒大高新6.38-436.58-0.07-1.09%334032138.5921.49%
837023芭薇股份18.8945.72-0.21-1.10%133312523.042.09%
300132青松股份6.2851.83-0.07-1.10%1548209743.1983.05%
603065宿迁联盛8.89102.83-0.10-1.11%404253607.8662.06%
688378奥来德19.53233.45-0.22-1.11%30189.215908.4941.25%
300848美瑞新材16.6185.22-0.19-1.13%189153159.1380.79%
920819颖泰生物4.34-9.58-0.05-1.14%1194325221.4840.99%
001328登康口腔44.6045.98-0.52-1.15%104614661.092.43%
688639华恒生物35.6457.87-0.42-1.16%21146.917568.330.85%
301190善水科技25.25105.96-0.30-1.17%147723735.2960.93%
002759天际股份9.76-3.80-0.12-1.21%11068810828.412.21%
600160巨化股份30.7533.77-0.38-1.22%24286375510.230.90%
603026石大胜华37.10-188.89-0.46-1.22%157675875.260.78%
873527夜光明21.4552.63-0.27-1.24%117632547.0633.24%
002632道明光学9.9435.28-0.13-1.29%23536223423.224.04%
301393昊帆生物58.0745.11-0.76-1.29%147428616.833.50%
603120肯特催化41.3538.75-0.55-1.31%123775115.45.59%
688690纳微科技27.01114.61-0.36-1.32%38958.3410561.520.96%
603931格林达27.5838.23-0.37-1.32%211605850.141.06%
603867新化股份28.1124.37-0.38-1.33%3589310115.271.86%
300261雅本化学7.90-33.84-0.11-1.37%14225511310.731.52%
300285国瓷材料20.7834.12-0.29-1.38%22439646920.132.67%
605566福莱蒽特24.89160.79-0.36-1.43%274716848.6192.06%
300109新开源17.8228.06-0.26-1.44%7232512965.951.61%
300429强力新材14.48-38.83-0.22-1.50%13832820078.73.47%
301487盟固利22.28-104.18-0.34-1.50%8648619359.983.17%
301518长华化学24.1761.79-0.37-1.51%177724311.353.33%
603823百合花13.5531.13-0.22-1.60%666689129.0391.62%
300019硅宝科技21.4431.41-0.35-1.61%10632023058.263.08%
300568星源材质12.1553.77-0.20-1.62%41521950423.773.42%
002497雅化集团13.9049.35-0.23-1.63%27879038959.792.63%
301349信德新材39.20-287.34-0.65-1.63%149565886.7793.55%
002361神剑股份7.20178.54-0.12-1.64%19145113864.962.37%
603067振华股份17.5323.52-0.30-1.68%10822619126.561.52%
688359三孚新科67.82-295.71-1.18-1.71%9611.8896542.5880.98%
300398飞凯材料23.3443.18-0.41-1.73%25598360190.824.54%
688357建龙微纳33.4748.87-0.59-1.73%7494.792526.660.75%
836957汉维科技15.82122.07-0.28-1.74%68061087.4731.59%
300801泰和科技24.5350.00-0.44-1.76%5372113265.793.94%
688275万润新能46.37-6.53-0.84-1.78%15041.827002.7971.78%
002669康达新材14.05-19.83-0.26-1.82%12222217272.054.05%
688758赛分科技19.3394.80-0.36-1.83%17043.423325.24.01%
301300远翔新材42.0646.71-0.80-1.87%98114124.9923.17%
838402硅烷科技13.39314.02-0.26-1.90%13816618779.843.27%
300487蓝晓科技52.8533.07-1.04-1.93%4693725026.121.53%
688350富淼科技23.77-223.84-0.47-1.94%13839.773309.5141.13%
300192科德教育17.1639.69-0.34-1.94%11233919341.583.46%
688737中自科技25.59-92.67-0.51-1.95%26137.746786.3812.19%
300214日科化学8.01-54.70-0.17-2.08%18500314961.484.59%
300522世名科技14.10407.80-0.30-2.08%7673510915.852.92%
300821东岳硅材10.31259.27-0.22-2.09%18814519723.731.57%
002409雅克科技58.9431.66-1.26-2.09%9163754356.072.88%
301395仁信新材12.4444.88-0.27-2.12%343364294.3842.50%
002584西陇科学9.1984.87-0.20-2.13%22806121078.534.87%
300055万邦达6.42175.23-0.14-2.13%796035146.4551.26%
301617博苑股份40.1025.39-0.88-2.15%200068022.235.99%
002246北化股份18.95844.25-0.42-2.17%25795649421.794.70%
688129东来技术25.0235.04-0.57-2.23%9917.582505.7160.82%
300537广信材料27.15-151.86-0.65-2.34%6445917603.394.49%
002037保利联合11.65124.44-0.28-2.35%14447716943.922.99%
600230沧州大化13.23351.72-0.32-2.36%11920815873.082.88%
920489佳先股份23.28494.81-0.57-2.39%336027909.0053.92%
301216万凯新材15.77-27.33-0.39-2.41%10360816423.913.64%
603062麦加芯彩54.3925.24-1.37-2.46%117316452.453.10%
300655晶瑞电材11.38-94.89-0.29-2.49%41483847607.784.16%
688356键凯科技92.88206.60-2.42-2.54%8588.218098.9781.42%
605589圣泉集团31.0128.01-0.81-2.55%18435357236.112.36%
300796贝斯美11.91-159.26-0.34-2.78%15736518795.24.36%
300174元力股份17.8125.57-0.52-2.84%14264725581.443.93%
002971和远气体27.5785.39-0.81-2.85%237756607.2361.48%
301076新瀚新材56.50161.44-1.66-2.85%15230689147.6813.87%
002827高争民爆44.3675.43-1.33-2.91%9052940436.523.28%
301209联合化学92.27175.30-2.78-2.92%99359224.7322.90%
300037新宙邦40.4830.06-1.22-2.93%15883264685.632.94%
688353华盛锂电35.34-27.50-1.07-2.94%23192.598274.5031.95%
605020永和股份29.5533.91-0.91-2.99%10051530042.122.65%
603155新亚强17.9350.58-0.60-3.24%8723715791.152.76%
002326永太科技15.26-28.98-0.52-3.30%47285273738.375.85%
600378昊华科技28.0733.80-0.99-3.41%9174926180.360.86%
603906龙蟠科技14.91-17.52-0.53-3.43%18888028429.253.34%
002741光华科技21.33-54.04-0.79-3.57%21708046857.095.09%
688157松井股份42.5085.11-1.65-3.74%14693.356306.5420.94%
002215诺普信12.4916.58-0.51-3.92%745403.192951.669.50%
002915中欣氟材28.37-49.92-1.24-4.19%27859980868.279.67%
300727润禾材料39.4663.19-1.82-4.41%11476545466.47.09%
601208东材科技17.5271.45-0.85-4.63%37014465753.674.09%

转至永东股份(002753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。