中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永东股份(002753)化学原料和化学制品制造业上涨家数:264下跌家数:104平均涨幅:+0.57%平均换手:1.42%总成交额:388.07亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.85-25.95+0.92+7.12%681479377.5115.27%
603360百傲化学10.5853.73+0.58+5.80%919979599.6891.30%
688199久日新材26.90105.10+1.36+5.32%69793.5618320.484.33%
301373凌玮科技76.9861.90+3.85+5.26%3974130577.15.71%
605566福莱蒽特26.6541.72+1.27+5.00%290997759.142.18%
300429强力新材9.12-25.92+0.38+4.35%12912911775.433.00%
300192科德教育19.06163.03+0.76+4.15%14864127983.343.26%
603110东方材料22.6510033.13+0.90+4.14%8770519719.34.36%
300225金力泰7.50205.46+0.29+4.02%844486241.751.79%
603330天洋新材9.56-17.09+0.36+3.91%35280733641.628.15%
300637扬帆新材9.35691.31+0.35+3.89%980269090.114.18%
000525红太阳5.73-163.37+0.21+3.80%164356190359.8814.78%
688716中研股份24.31-112.32+0.88+3.76%18663.364579.0292.67%
301076新瀚新材22.7379.17+0.81+3.70%9965722998.696.54%
603067振华股份22.8826.09+0.79+3.58%264696610373.50%
301108洁雅股份41.9486.54+1.44+3.56%561723360.87%
300243瑞丰高材14.8249.40+0.49+3.42%12298318173.215.50%
688625呈和科技36.6249.05+1.18+3.33%25527.99344.6020.98%
002915中欣氟材15.951035.66+0.50+3.24%8659413807.052.88%
603681永冠新材15.1126.43+0.46+3.14%319094808.731.34%
002919名臣健康16.50-88.10+0.50+3.13%206193418.330.78%
603683晶华新材18.6855.29+0.55+3.03%39391174131.0913.66%
301216万凯新材16.179.33+0.46+2.93%17024927736.23.13%
605166聚合顺7.4233.53+0.20+2.77%345452552.071.10%
000510新金路9.66-22.61+0.26+2.77%31152630220.095.13%
603382海阳科技19.3435.38+0.52+2.76%5978011420.655.18%
002361神剑股份9.95-161.23+0.26+2.68%888196.988862.3210.52%
002539云图控股11.5113.52+0.30+2.68%828849494.3690.93%
301059金三江11.1330.29+0.28+2.58%120781340.710.58%
300121阳谷华泰10.1228.01+0.25+2.53%712487187.111.66%
002591恒大高新5.30-57.94+0.13+2.51%609023229.222.72%
300535达威股份13.07-159.44+0.32+2.51%7060920.980.87%
600096云天化26.3211.70+0.64+2.49%16336442915.560.90%
001217华尔泰9.87-49.70+0.24+2.49%557685542.091.70%
600223福瑞达5.4235.08+0.13+2.46%1166136388.141.15%
301100风光股份16.17-140.41+0.38+2.41%68111092.880.77%
300886华业香料22.1955.84+0.52+2.40%79241757.011.68%
002895川恒股份29.7914.75+0.69+2.37%3523110445.710.59%
603938三孚股份30.7260.84+0.71+2.37%4687914375.311.23%
300398飞凯材料29.9833.10+0.67+2.29%21460064450.593.78%
688585上纬新材220.88-201.83+4.86+2.25%116413.1262841.12.89%
603968醋化股份10.08-27.09+0.22+2.23%218852195.611.07%
605020永和股份28.7016.15+0.62+2.21%4128811824.60.81%
603650彤程新材48.2155.85+1.04+2.20%5170524723.490.84%
688737中自科技13.58-9.63+0.29+2.18%11153.111518.7080.93%
603285键邦股份26.6031.59+0.55+2.11%108332886.111.75%
301037保立佳10.75-11.13+0.22+2.09%103211104.221.52%
002037保利联合7.38-3.77+0.15+2.07%34604126177.177.15%
002312川发龙蟒7.06-66.92+0.14+2.02%723895074.660.38%
002632道明光学8.0831.86+0.16+2.02%992457970.011.73%
002250联化科技13.8121.67+0.27+1.99%456776306.880.51%
301617博苑新材47.2147.62+0.92+1.99%131216194.741.90%
301487盟固利20.80187.03+0.40+1.96%19522340478.174.25%
601208东材科技34.3677.85+0.66+1.96%28670699512.832.84%
301283聚胶股份23.0719.96+0.44+1.94%125742941.531.38%
000920沃顿科技11.0321.86+0.21+1.94%330343638.260.70%
603879永悦科技4.23-23.14+0.08+1.93%519802212.111.45%
603172万丰股份16.9235.93+0.32+1.93%5844986.190.44%
002917金奥博10.0625.50+0.19+1.93%522505235.832.01%
605183确成股份15.0317.42+0.28+1.90%71691069.640.17%
603078江化微23.4996.62+0.43+1.86%5119612053.471.33%
688359三孚新科60.95-247.35+1.11+1.85%13876.238540.8121.39%
688758赛分科技23.7649.94+0.43+1.84%43712.5810477.341.47%
603125常青科技17.2630.44+0.31+1.83%113651957.780.28%
301036双乐股份18.77-169.89+0.33+1.79%80201510.711.15%
000635英力特9.12-4.92+0.16+1.79%20539318672.255.60%
300798锦鸡股份6.90-282.00+0.12+1.77%846725843.472.09%
300054鼎龙股份61.7756.03+1.07+1.76%10647966069.361.43%
002094青岛金王4.64-112.36+0.08+1.75%22952510628.323.32%
002942新农股份14.3020.87+0.24+1.71%127941823.260.92%
301092争光股份42.3772.72+0.70+1.68%99084241.621.62%
920015锦华新材39.0041.10+0.64+1.67%61572394.4630.47%
688378奥来德40.0646.89+0.65+1.65%41868.5916841.281.60%
688690纳微科技38.9963.05+0.63+1.64%51342.9720373.171.27%
300537广信材料17.55124.95+0.28+1.62%270064734.381.78%
605008长鸿高科10.68-78.57+0.17+1.62%126771348.630.20%
000691亚太实业6.98-1193.27+0.11+1.60%292412043.430.90%
300721怡达股份15.93-566.67+0.25+1.59%207933305.811.50%
300107建新股份7.0961.16+0.11+1.58%890896313.452.56%
300821东岳硅材13.5630.40+0.21+1.57%23053931287.111.92%
300285国瓷材料40.0159.87+0.60+1.52%23346593721.32.73%
301190善水科技31.5058.55+0.47+1.51%5933018649.743.26%
301349信德新材33.6040.05+0.49+1.48%130914397.581.51%
000953中哲精化4.81-6395.76+0.07+1.48%327231571.540.89%
300684中石科技68.2154.98+0.99+1.47%12648887686.836.19%
603155新亚强11.7753.51+0.17+1.47%375524409.470.82%
001333光华股份18.0624.26+0.26+1.46%56661027.420.77%
603188亚邦股份4.19-68.73+0.06+1.45%859813600.111.51%
603823百合花31.6566.93+0.45+1.44%5711018168.221.37%
600367红星发展27.1266.88+0.38+1.42%4962913472.21.45%
301077星华新材19.5528.11+0.27+1.40%4314844.310.45%
003017大洋生物21.4324.50+0.29+1.37%267345714.323.20%
600370*ST三房1.52-8.99+0.02+1.33%2079223194.220.52%
002440闰土股份10.718.61+0.14+1.32%15745516896.181.66%
002319乐通股份8.64-844.80+0.11+1.29%444883835.082.12%
300804广康生化38.65-458.22+0.49+1.28%42821666.171.56%
605589圣泉集团27.8225.98+0.35+1.27%7373420566.570.87%
301555惠柏新材27.8328.13+0.35+1.27%62011731.190.68%
300910瑞丰新材22.4312.88+0.28+1.26%261735820.70.98%
603181皇马科技10.6215.05+0.13+1.24%265762835.680.45%
603790雅运股份22.1635.88+0.27+1.23%81891820.270.43%
002170芭田股份9.9211.41+0.12+1.22%613836073.520.78%
301065本立科技17.5722.72+0.21+1.21%82971453.670.96%
920489佳先股份10.14-88.72+0.12+1.20%8801900.09911.01%
300214日科化学7.62-134.70+0.09+1.20%568894341.471.22%
002211ST宏达3.47-485.51+0.04+1.17%11895410.30.28%
002513蓝丰生化4.35-7.65+0.05+1.16%418351820.081.42%
300848美瑞新材9.83115.27+0.11+1.13%111391096.430.44%
600378昊华科技33.1527.09+0.37+1.13%9517231613.440.89%
300727润禾材料23.3362.93+0.26+1.13%125922955.120.78%
002584西陇科学7.2986.73+0.08+1.11%1217028871.4492.53%
301212联盛化学21.01145.44+0.23+1.11%50261060.750.54%
000818航锦科技10.08-63.27+0.11+1.10%482394881.680.73%
688157松井股份16.573534.27+0.18+1.10%11028.21838.5220.59%
688269凯立新材22.6344.19+0.24+1.07%4840.911098.5670.37%
002909集泰股份5.66-70.98+0.06+1.07%698983948.831.84%
300405科隆股份4.73-48.81+0.05+1.07%355441680.021.62%
600160巨化股份32.4722.15+0.34+1.06%6929322408.570.26%
301518长华化学20.11-61.72+0.21+1.06%57521162.170.98%
300522世名科技11.52367.77+0.12+1.05%426774925.321.62%
603822ST嘉澳62.1014.12+0.64+1.04%27281704.090.36%
300067安诺其4.93630.65+0.05+1.02%1561117706.091.67%
603722阿科力23.79-31.95+0.23+0.98%3821911.590.40%
688357建龙微纳25.9926.94+0.25+0.97%7348.491907.5710.73%
300758七彩化学10.4349.87+0.10+0.97%196302049.780.55%
301585蓝宇股份25.1636.20+0.24+0.96%40471017.610.59%
002588史丹利7.349.74+0.07+0.96%251291837.590.29%
301256华融化学8.3965.92+0.08+0.96%137481154.480.29%
603737三棵树23.1150.53+0.22+0.96%405099440.560.46%
603948建业股份17.9420.50+0.17+0.96%4342778.830.27%
603062麦加芯彩32.7930.03+0.31+0.95%32631068.850.85%
300019硅宝科技12.7026.76+0.12+0.95%116581480.790.32%
603041美思德9.5734.16+0.09+0.95%151681452.630.83%
301300远翔新材28.1730.36+0.26+0.93%2550720.020.65%
300200高盟新材7.6146.95+0.07+0.93%139381060.750.33%
300236上海新阳76.2156.61+0.70+0.93%2327717830.270.84%
300955嘉亨家化23.09-97.50+0.21+0.92%58761363.550.58%
300740水羊股份16.5564.24+0.15+0.91%12079620042.132.95%
300505川金诺16.7714.66+0.15+0.90%317405329.421.46%
603931格林达26.8643.76+0.24+0.90%158174270.20.79%
301209联合化学40.48767.39+0.36+0.90%3032612191.323.17%
300481濮阳惠成12.4129.48+0.11+0.89%316893933.031.09%
688356键凯科技77.0092.48+0.68+0.89%16893.4313273.732.79%
301618长联科技27.24132.68+0.24+0.89%42801167.770.89%
605399晨光新材10.26-20.09+0.09+0.88%115241183.840.37%
300343联创股份4.6266.45+0.04+0.87%567542626.760.53%
300655晶瑞电材10.4397.26+0.09+0.87%917799597.870.82%
603906龙蟠科技15.1126.92+0.13+0.87%11035316664.541.96%
300741华宝股份17.5056.36+0.15+0.86%224213927.840.36%
300665飞鹿股份7.04-7.83+0.06+0.86%245001727.221.12%
688727恒坤新材33.56121.25+0.28+0.84%13978.744723.0572.59%
688602康鹏科技6.17-25.01+0.05+0.82%12199.5753.16420.23%
603977国泰集团9.8928.63+0.08+0.82%222312199.350.36%
603120肯特催化42.7348.08+0.34+0.80%98774212.222.61%
603983丸美生物24.0868.66+0.19+0.80%83492007.450.21%
300041回天新材10.1822.15+0.08+0.79%483644924.450.89%
300801泰和科技18.0028.91+0.14+0.78%109821980.240.80%
300610晨化股份9.1523.11+0.07+0.77%133431223.220.81%
920107恒兴股份17.0413.34+0.13+0.77%1974336.68541.05%
300109新开源10.6049.38+0.08+0.76%393604178.230.76%
603928兴业股份10.7229.00+0.08+0.75%346113723.321.02%
688106金宏气体20.28343.64+0.15+0.75%39821.268126.3970.75%
002748世龙实业10.8217.87+0.08+0.74%409354420.11.71%
688571杭华股份6.7827.97+0.05+0.74%33234.912257.8070.78%
301220亚香股份24.8379.98+0.18+0.73%40761012.220.52%
600714金瑞矿业13.83164.79+0.10+0.73%331964614.341.15%
300174元力股份15.4026.52+0.11+0.72%256823958.990.71%
603255鼎际得26.7067.35+0.19+0.72%3496939.270.58%
300927江天化学21.3635.51+0.15+0.71%130062786.390.92%
600800渤海化学2.86-6.96+0.02+0.70%453071299.710.41%
300261雅本化学4.37-10.04+0.03+0.69%255191116.950.27%
601026道生天合11.6744.53+0.08+0.69%151851772.720.45%
300796贝斯美5.94-151.27+0.04+0.68%10579629.990.29%
920471美邦科技10.4893.77+0.07+0.67%4729496.74370.89%
002057中钢天源7.5131.63+0.05+0.67%361482714.950.48%
001255博菲电气23.19233.14+0.15+0.65%3411795.660.44%
600078澄星股份9.2825.71+0.06+0.65%335643116.240.51%
603867新化股份25.1220.67+0.16+0.64%223335642.721.03%
301118恒光股份18.9532.25+0.12+0.64%1342525581.27%
688275万润新能50.6822.47+0.32+0.64%13686.586969.3421.10%
600470六国化工4.77-4.78+0.03+0.63%405141933.750.78%
000422湖北宜化9.5832.12+0.06+0.63%434694163.550.41%
001231农心科技17.5928.91+0.11+0.63%94031660.81.85%
001358兴欣新材21.5156.79+0.13+0.61%3309714.020.65%
002136安纳达10.03101.21+0.06+0.60%158211586.560.74%
300387富邦科技6.7041.63+0.04+0.60%12670851.270.44%
600610中毅达6.72122.38+0.04+0.60%562393774.930.79%
688267中触媒17.0728.46+0.10+0.59%8783.041495.8940.38%
600135乐凯胶片6.86-67.16+0.04+0.59%298872062.090.54%
002409雅克科技86.2639.55+0.50+0.58%11306497939.853.55%
603192汇得科技19.0446.95+0.11+0.58%4545867.20.28%
002629仁智股份3.67119.88+0.02+0.55%495561823.511.37%
301238瑞泰新材14.6832.04+0.08+0.55%247923647.940.34%
002068黑猫股份7.43-13.22+0.04+0.54%521023877.230.71%
002669康达新材11.2132.67+0.06+0.54%313923536.991.04%
000565渝三峡A5.65211.20+0.03+0.53%238421345.560.55%
000545金浦钛业1.89-6.43+0.01+0.53%1221822317.841.24%
002802洪汇新材11.3636.18+0.06+0.53%119941362.010.80%
003002壶化股份13.3034.08+0.07+0.53%182112439.51.00%
603310巍华新材13.5447.84+0.07+0.52%2455332.50.13%
603217元利科技22.2220.88+0.11+0.50%147753311.420.71%
603077和邦生物2.05-103.09+0.01+0.49%2125454352.660.24%
600596新安股份8.5743.86+0.04+0.47%765296578.830.57%
301149隆华新材6.4320.48+0.03+0.47%285751842.090.84%
002442龙星科技4.5086.19+0.02+0.45%415751873.70.85%
920016中草香料11.9851.04+0.05+0.42%1283153.96480.37%
002326永太科技14.4137.90+0.06+0.42%561838095.470.69%
605366宏柏新材7.21-36.41+0.03+0.42%656324753.280.85%
603086先达股份4.92-193.78+0.02+0.41%17380856.420.40%
002109ST兴化2.50-14.14+0.01+0.40%25034626.790.20%
600423*ST柳化2.51-219.52+0.01+0.40%10747269.820.13%
920078族兴新材15.1124.88+0.06+0.40%66841016.1221.71%
300575中旗股份5.34-74.63+0.02+0.38%339651822.770.98%
920165珈凯生物26.7817.94+0.10+0.37%1074286.90090.64%
301680固德电材88.2530.88+0.32+0.36%31062748.271.75%
002637赞宇科技8.3719.42+0.03+0.36%322212703.970.69%
300132诺斯贝尔5.8220.06+0.02+0.34%276731614.620.54%
002165红宝丽5.83-7.34+0.02+0.34%673333939.320.93%
002455百川股份5.95-84.78+0.02+0.34%796014757.971.20%
301090华润材料6.0833.10+0.02+0.33%205071247.550.14%
000881中广核技6.17-15.98+0.02+0.33%261501621.050.29%
300568星源材质12.3967.35+0.04+0.32%20484325608.661.69%
603010万盛股份9.55-5.37+0.03+0.32%1792517170.31%
603260合盛硅业29.35-15.53+0.09+0.31%307369054.120.26%
000912泸天化3.32-45.14+0.01+0.30%4864716200.31%
300135宝利国际3.34-36.12+0.01+0.30%553621851.340.60%
603630拉芳家化13.37565.43+0.04+0.30%171672309.370.76%
605033美邦股份16.8835.43+0.05+0.30%4665787.721.38%
603004鼎龙科技16.9939.80+0.05+0.30%5049861.50.86%
002666德联集团3.67303.80+0.01+0.27%590502179.41.18%
300834星辉环材33.4596.41+0.09+0.27%38661301.830.20%
920261一诺威11.2317.39+0.03+0.27%2561286.71250.16%
600352浙江龙盛11.4617.91+0.03+0.26%9939011448.30.31%
002145钛能化学3.8623.89+0.01+0.26%1400335411.30.37%
002453华软科技4.08-14.22+0.01+0.25%500452041.410.78%
002476新叶股份4.15428.52+0.01+0.24%287951203.680.47%
603916苏博特9.1529.57+0.02+0.22%146691346.760.35%
002407多氟多22.9437.57+0.05+0.22%23711054521.752.19%
600141兴发集团23.3420.91+0.05+0.21%5989414008.580.50%
002805丰元股份14.0275.16+0.03+0.21%9005612612.463.23%
002274华昌化工4.73-25.66+0.01+0.21%557242636.030.59%
300055万邦达4.75-16.37+0.01+0.21%510872439.60.81%
002986宇新股份9.9227.68+0.02+0.20%190881897.850.63%
001369双欣材料10.8225.51+0.02+0.19%128501397.880.62%
600319亚星化学5.48-18.34+0.01+0.18%185011016.960.48%
600955维远股份11.66-7.20+0.02+0.17%6857801.370.12%
300891惠云钛业6.06-48.79+0.01+0.17%293121787.380.88%
920527夜光明13.1926.19+0.02+0.15%81581081.0061.75%
603065宿迁联盛13.23-121.29+0.02+0.15%319794252.890.76%
301697贝特利35.0964.71+0.05+0.14%16138556217.9836.69%
603395红四方21.35498.62+0.03+0.14%235475019.573.62%
002809红墙股份7.19-30.73+0.01+0.14%458693317.772.70%
002601龙佰集团15.3638.52+0.02+0.13%467687184.290.24%
603980吉华集团7.7543.84+0.01+0.13%1121548702.181.66%
920159农大科技26.1719.09+0.03+0.11%2305602.9241.50%
920519万德股份8.9921.43+0.01+0.11%3317298.70290.42%
920206彩客科技31.1818.63+0.03+0.10%3126978.18741.14%
002125湘潭电化11.1817.15+0.01+0.09%405534544.790.64%
000985大庆华科15.52200.53+0.01+0.06%70821101.840.55%
600389江山股份15.7215.37+0.01+0.06%149722357.090.35%
000408藏格矿业66.4414.46+0.03+0.05%4632631094.550.30%
301393昊帆生物53.5546.89+0.02+0.04%143417812.423.26%
300957贝泰妮28.8922.51+0.01+0.03%336729739.040.79%
301683慧谷新材97.2827.92+0.03+0.03%36833606.342.44%
000707双环科技4.16-12.280.000.00%303971267.760.55%
000930中粮科技4.77-67.900.000.00%759513637.570.41%
600409三友化工5.3847.020.000.00%814804405.890.39%
600691潞化科技2.31-9.050.000.00%671201556.410.28%
600722金牛化工11.68127.110.000.00%16909119822.552.49%
600727鲁北化工6.8013.470.000.00%456613115.590.86%
600249两面针4.79-57.830.000.00%15347738.980.28%
601678滨化股份4.5127.760.000.00%1705027732.150.83%
002398垒知集团3.7692.380.000.00%392191483.680.65%
002470金正大1.71-9.490.000.00%2297953950.720.70%
002643万润股份11.8843.990.000.00%498885961.10.55%
002753永东股份5.9085.680.000.00%10087597.510.34%
603639海利尔9.08126.580.000.00%9151830.320.27%
920304迪尔化工8.0253.210.000.00%4324347.48570.32%
603810丰山集团10.38210.110.000.00%7998838.880.48%
003022联泓新科15.4734.400.000.00%330965139.510.25%
603193润本股份17.0819.830.000.00%115801976.970.29%
603605珀莱雅49.3311.30-0.02-0.04%2769113632.740.70%
600230沧州大化11.9232.98-0.01-0.08%269543223.180.65%
600623华谊集团8.1417.53-0.01-0.12%452923696.860.24%
300082奥克股份6.9944.67-0.01-0.14%283731989.630.42%
002538ST司特6.0735.51-0.01-0.16%272161649.990.32%
688353华盛锂电69.0119.04-0.13-0.19%15405.6110682.080.97%
920123芭薇股份10.1924.87-0.02-0.20%1904194.45980.29%
002386天原股份5.0620.17-0.01-0.20%346041755.260.27%
001218丽臣实业20.199.80-0.04-0.20%85501732.640.71%
603379三美股份49.7014.45-0.10-0.20%2192611019.120.36%
002391长青股份4.7362.62-0.01-0.21%16687794.110.36%
301688格林生物35.1126.85-0.08-0.23%267369449.9110.29%
600075新疆天业4.00-23.85-0.01-0.25%500532006.60.29%
002092中泰化学3.94-328.08-0.01-0.25%1418785609.260.55%
002758浙农股份7.476.95-0.02-0.27%284432131.750.55%
002783凯龙股份7.4335.21-0.02-0.27%270342012.30.59%
300856科思股份10.5140.98-0.03-0.28%128161347.690.28%
688116天奈科技33.9148.33-0.10-0.29%24476.328361.60.67%
301429森泰股份15.7337.29-0.05-0.32%84501337.281.94%
920033康普化学12.1950.15-0.04-0.33%2867350.78740.35%
603585苏利股份9.1223.16-0.03-0.33%10946999.860.40%
003042中农联合12.14-7.96-0.04-0.33%102321249.080.72%
920974凯大催化5.6236.43-0.02-0.35%2879162.0550.23%
002759ST天际11.2312.27-0.04-0.35%812759140.931.62%
603281江瀚新材16.8024.50-0.06-0.36%100321692.750.19%
002734利民股份11.1917.25-0.04-0.36%9143210325.352.12%
600844金煤科技2.79-34.72-0.01-0.36%827662316.541.01%
002810山东赫达16.3519.93-0.06-0.37%133052182.830.41%
000990诚志股份5.10112.62-0.02-0.39%712403647.340.42%
000301东方盛虹10.1614.44-0.04-0.39%12143112440.430.18%
603026石大胜华46.8617.40-0.19-0.40%2471811635.071.06%
920402硅烷科技7.01-17.56-0.03-0.43%154681092.0150.57%
301292海科新源44.3417.06-0.19-0.43%3839117057.24.51%
920038森合高科30.1713.03-0.13-0.43%57741752.9131.08%
688350富淼科技25.29-131.08-0.11-0.43%6081.711547.3520.42%
301665泰禾股份20.1320.14-0.09-0.45%4677945.130.45%
920957汉维科技8.8245.61-0.04-0.45%2238198.40230.52%
301035润丰股份42.3017.80-0.20-0.47%64982743.910.18%
601065江盐集团6.3042.21-0.03-0.47%163891037.270.25%
600935华塑股份2.07-21.91-0.01-0.48%39579822.370.11%
688639华恒生物16.4742.88-0.08-0.48%20334.023362.8040.81%
002749国光股份8.0918.86-0.04-0.49%10980887.510.20%
600486扬农化工55.5417.45-0.28-0.50%136797615.60.34%
301371敷尔佳20.2622.44-0.11-0.54%96751966.61.24%
600731湖南海利5.4921.19-0.03-0.54%204051126.250.38%
002971和远气体34.30162.61-0.19-0.55%3024110428.591.88%
000830鲁西化工10.6520.09-0.06-0.56%752538037.8710.40%
002054德美化工6.3416.41-0.04-0.63%392322502.121.02%
600273嘉化能源6.3015.57-0.04-0.63%517283263.270.39%
603213镇洋发展13.86-377.87-0.09-0.65%147822053.210.33%
000553安道麦A4.55-10.95-0.03-0.66%248671136.140.11%
920832齐鲁华信5.81-21.16-0.04-0.68%2395140.57210.19%
688550瑞联新材31.8127.78-0.22-0.69%12468.113997.5280.71%
002408齐翔腾达4.33-31.52-0.03-0.69%793683447.320.29%
301286侨源股份47.1074.16-0.33-0.70%96164532.270.60%
000792盐湖股份22.359.30-0.16-0.71%20881746905.730.39%
920193吉和昌26.4727.30-0.19-0.71%161114301.0086.39%
300437清水源9.58-150.09-0.07-0.73%691636653.373.98%
600328中盐化工5.39-14.15-0.04-0.74%426252307.450.29%
001207联科科技16.8116.02-0.13-0.77%88041491.150.30%
600746江苏索普6.3121.18-0.05-0.79%591433755.130.51%
000731四川美丰6.17-13.62-0.05-0.80%308131913.640.56%
000683博源化工6.1022.36-0.05-0.81%21353113070.660.64%
601568北元化工3.47-96.26-0.03-0.86%632032202.80.16%
000902新洋丰14.7811.48-0.13-0.87%542578057.20.47%
300641正丹股份12.4221.28-0.11-0.88%136961710.720.26%
600618氯碱化工8.9314.78-0.08-0.89%152761371.990.20%
002497雅化集团12.868.29-0.12-0.92%16048220761.131.51%
603276恒兴新材19.0450.57-0.18-0.94%214264141.952.81%
002096易普力9.1417.56-0.09-0.98%239842202.390.19%
000822山东海化3.78-2.27-0.04-1.05%394561507.770.44%
603599广信股份10.2213.85-0.11-1.06%400494111.290.44%
601216君正集团4.5613.33-0.05-1.08%29802813611.10.35%
920819颖泰生物2.73-10.53-0.03-1.09%14827408.92290.12%
002496辉丰股份1.79-13.18-0.02-1.10%1269482288.71.07%
002226江南化工5.1632.07-0.06-1.15%1374237156.570.52%
301069凯盛新材17.6258.71-0.21-1.18%7897414058.981.85%
002469三维化学5.5840.57-0.07-1.24%716554016.471.14%
002004华邦健康4.5715.81-0.06-1.30%1371566297.950.73%
600315上海家化17.0717.16-0.23-1.33%496438519.810.74%
300072海新能科3.66-14.73-0.05-1.35%1319294868.480.57%
002545东方铁塔11.689.23-0.16-1.35%149776176931.33%
688129东来技术20.9825.08-0.30-1.41%3787.19798.33960.31%
600309万华化学71.1811.71-1.07-1.48%10086272151.780.32%
920866绿亨科技5.5938.17-0.09-1.58%12130682.88341.09%
603227雪峰科技6.9415.59-0.12-1.70%308552158.340.29%
002741光华科技19.5964.59-0.35-1.76%20572640610.734.78%
002360ST同德4.46-1.44-0.08-1.76%286321287.20.93%
920258聚仁新材8.6521.90-0.16-1.82%150681311.1421.14%
600426华鲁恒升19.4913.03-0.37-1.86%101554199290.37%
300596利安隆39.4415.64-0.76-1.89%137625445.210.60%
600989宝丰能源20.929.18-0.41-1.92%30143463286.110.41%
600500中化国际4.16-10.44-0.09-2.12%43531318303.091.21%
001328登康口腔34.0428.45-0.96-2.74%207967136.31.29%
600165宁科生物2.67-141.93-0.08-2.91%1160723164.181.58%
300037新宙邦54.0621.55-1.64-2.94%7219139513.551.32%
603378*ST亚士4.01-1.19-0.13-3.14%568132317.961.33%
300487蓝晓科技59.8634.17-2.02-3.26%4114724761.771.34%
002648卫星化学23.677.51-0.80-3.27%27370165280.810.81%
002215诺普信8.0811.34-0.28-3.35%13601411151.891.68%
002258利尔化学14.7026.52-0.55-3.61%16455724464.432.06%
000893亚钾国际31.0813.38-2.89-8.51%25894884141.663.19%
002246北化股份19.7628.38-1.86-8.60%24745951264.364.51%
002827高争民爆57.06103.10-6.28-9.91%230011136602.38.33%

转至永东股份（002753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。