|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 永东股份(002753)山西省上涨家数:37下跌家数:3平均涨幅:+2.26%平均换手:2.34%总成交额:72.40亿元 更新时间:2025-05-06 14:33 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600281 | 华阳新材 | 4.68 | -39.15 | +0.43 | +10.12% | 771274 | 34214.38 | 14.99% | 000767 | 晋控电力 | 2.85 | 14.59 | +0.20 | +7.55% | 702591.1 | 19450.89 | 2.41% | 003002 | 壶化股份 | 28.13 | 37.58 | +1.60 | +6.03% | 43153 | 11777.63 | 2.36% | 603112 | 华翔股份 | 15.24 | 15.06 | +0.80 | +5.54% | 230848 | 34670.81 | 5.04% | 600408 | 安泰集团 | 1.86 | -6.98 | +0.09 | +5.08% | 227439 | 4160.01 | 2.26% | 002640 | 跨境通 | 3.97 | -13.29 | +0.18 | +4.75% | 2377601 | 93859.26 | 17.02% | 871970 | 大禹生物 | 8.13 | -39.83 | +0.31 | +3.96% | 30409 | 2453.489 | 4.40% | 600691 | 阳煤化工 | 2.11 | -6.40 | +0.08 | +3.94% | 257966 | 5383.83 | 1.09% | 600539 | 狮头股份 | 11.98 | -109.51 | +0.38 | +3.28% | 156774 | 18604.84 | 6.82% | 002360 | 同德化工 | 4.84 | -23.45 | +0.15 | +3.20% | 48610 | 2342.6 | 1.49% | 300254 | 仟源医药 | 9.02 | 65.31 | +0.26 | +2.97% | 68941 | 6160.61 | 3.06% | 600780 | 通宝能源 | 5.97 | 12.50 | +0.16 | +2.75% | 186027 | 11012.84 | 1.62% | 300486 | 东杰智能 | 6.82 | -11.27 | +0.18 | +2.71% | 78807 | 5346.98 | 1.99% | 600169 | 太原重工 | 2.41 | 41.21 | +0.06 | +2.55% | 238507 | 5730.45 | 0.72% | 300069 | 金利华电 | 17.11 | 56.47 | +0.39 | +2.33% | 34340 | 5856.61 | 2.94% | 600157 | 永泰能源 | 1.37 | 26.58 | +0.03 | +2.24% | 3172328 | 43116.8 | 1.43% | 000737 | 北方铜业 | 9.15 | 23.30 | +0.19 | +2.12% | 449965 | 41095.16 | 2.54% | 000723 | 美锦能源 | 4.28 | -16.54 | +0.08 | +1.90% | 489122 | 20858.14 | 1.11% | 600771 | 广誉远 | 19.39 | 98.12 | +0.35 | +1.84% | 119255 | 22917.32 | 2.44% | 000755 | 山西高速 | 5.09 | 15.28 | +0.09 | +1.80% | 82157 | 4181.93 | 0.56% | 000403 | 派林生物 | 22.28 | 22.86 | +0.38 | +1.74% | 111195 | 24666.14 | 1.53% | 002753 | 永东股份 | 6.51 | 22.35 | +0.11 | +1.72% | 35321 | 2297.76 | 1.45% | 300158 | 振东制药 | 3.87 | -2.88 | +0.06 | +1.57% | 101764 | 3919.83 | 1.01% | 600495 | 晋西车轴 | 4.06 | 89.99 | +0.06 | +1.50% | 154735 | 6282.36 | 1.28% | 600740 | 山西焦化 | 3.53 | 71.20 | +0.05 | +1.44% | 104863 | 3681.91 | 0.41% | 000825 | 太钢不锈 | 3.58 | -25.65 | +0.05 | +1.42% | 325590 | 11560.97 | 0.57% | 600617 | 国新能源 | 2.56 | -14.31 | +0.03 | +1.19% | 150795 | 3859.89 | 0.85% | 601001 | 晋控煤业 | 11.19 | 7.37 | +0.12 | +1.08% | 124071 | 13844.41 | 0.74% | 601006 | 大秦铁路 | 6.55 | 15.41 | +0.06 | +0.92% | 850974 | 55634.52 | 0.42% | 600123 | 兰花科创 | 6.82 | 16.31 | +0.06 | +0.89% | 73877 | 5029.51 | 0.50% | 002500 | 山西证券 | 5.69 | 25.44 | +0.05 | +0.89% | 239348 | 13641.29 | 0.67% | 600351 | 亚宝药业 | 6.12 | 18.02 | +0.03 | +0.49% | 119088 | 7288.91 | 1.70% | 600348 | 华阳股份 | 6.58 | 12.15 | +0.03 | +0.46% | 220357 | 14466.2 | 0.61% | 000983 | 山西焦煤 | 6.43 | 12.86 | +0.02 | +0.31% | 281799 | 18127.25 | 0.61% | 600546 | 山煤国际 | 9.49 | 9.70 | +0.02 | +0.21% | 200100 | 18980.68 | 1.01% | 601699 | 潞安环能 | 10.94 | 17.99 | +0.02 | +0.18% | 118029 | 12898.57 | 0.39% | 600234 | *ST科新 | 7.09 | 37.98 | +0.01 | +0.14% | 21224 | 1490.04 | 0.81% | 600809 | 山西汾酒 | 203.96 | 19.70 | -0.14 | -0.07% | 38089 | 77798.34 | 0.31% | 000968 | 蓝焰控股 | 6.35 | 13.37 | -0.05 | -0.78% | 90007 | 5725.95 | 0.93% | 832982 | 锦波生物 | 419.00 | 46.39 | -7.00 | -1.64% | 6944 | 29569.52 | 1.51% |
|