|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:18下跌家数:22平均涨幅:+0.35%平均换手:2.04%总成交额:59.68亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1678397 | 60162.03 | 16.67% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 662802 | 35589.28 | 12.88% | | 300069 | 金利华电 | 25.75 | -1151.31 | +1.49 | +6.14% | 163230 | 40667.13 | 13.95% | | 603112 | 华翔股份 | 16.95 | 18.81 | +0.71 | +4.37% | 133172 | 22409.88 | 2.49% | | 600539 | 狮头股份 | 12.85 | -106.65 | +0.35 | +2.80% | 55007 | 7049.99 | 2.39% | | 300486 | 东杰智能 | 17.00 | 293.20 | +0.40 | +2.41% | 60150 | 10222.53 | 1.26% | | 600234 | 科新发展 | 16.42 | -97.33 | +0.25 | +1.55% | 7022 | 1159.51 | 0.27% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.14 | +1.46% | 8820 | 853.1392 | 1.01% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 240041 | 25249.52 | 1.26% | | 300158 | 振东制药 | 4.89 | -9.83 | +0.05 | +1.03% | 101439 | 4957.21 | 1.02% | | 600351 | 亚宝药业 | 6.97 | 13.34 | +0.07 | +1.01% | 128675 | 8960.93 | 1.86% | | 300254 | 仟源医药 | 7.48 | 90.82 | +0.07 | +0.94% | 33461 | 2499.98 | 1.45% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1386111 | 19429.17 | 0.64% | | 600771 | 广誉远 | 12.69 | 98.25 | +0.09 | +0.71% | 33405 | 4243.18 | 0.68% | | 920970 | 大禹生物 | 5.83 | -11.39 | +0.03 | +0.52% | 8476 | 493.361 | 1.21% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 105957 | 2375.6 | 0.32% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 96407 | 2235.68 | 0.41% | | 002753 | 永东股份 | 5.92 | 85.97 | +0.02 | +0.34% | 12090 | 716.12 | 0.41% | | 000755 | 山西高速 | 4.92 | 14.73 | 0.00 | 0.00% | 43152 | 2116.26 | 0.29% | | 000403 | 派林生物 | 9.39 | 42.02 | -0.01 | -0.11% | 43751 | 4100.04 | 0.47% | | 003002 | 壶化股份 | 13.21 | 33.85 | -0.02 | -0.15% | 24686 | 3297.34 | 1.35% | | 000723 | 美锦能源 | 3.28 | -10.30 | -0.01 | -0.30% | 252099 | 8294.23 | 0.57% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 647086 | 21128.74 | 4.18% | | 000825 | 太钢不锈 | 3.21 | -24.84 | -0.01 | -0.31% | 130976 | 4211.89 | 0.23% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 260729 | 7848.42 | 0.90% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 62141 | 2492.21 | 0.51% | | 600780 | 通宝能源 | 5.85 | 9.46 | -0.03 | -0.51% | 57346 | 3364.73 | 0.50% | | 601006 | 大秦铁路 | 4.88 | 17.62 | -0.04 | -0.81% | 654546 | 31949.65 | 0.33% | | 600740 | 山西焦化 | 3.55 | 44.65 | -0.03 | -0.84% | 203468 | 7254.37 | 0.79% | | 600809 | 山西汾酒 | 129.38 | 17.19 | -1.22 | -0.93% | 44329 | 57147.15 | 0.36% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 126402 | 6322.31 | 0.35% | | 600617 | 国新能源 | 3.12 | -37.49 | -0.04 | -1.27% | 276069 | 8627.16 | 1.55% | | 000983 | 山西焦煤 | 6.38 | 20.27 | -0.10 | -1.54% | 368954 | 23607.97 | 0.65% | | 601699 | 潞安环能 | 13.52 | 18.03 | -0.26 | -1.89% | 188740 | 25652.56 | 0.63% | | 600546 | 山煤国际 | 11.07 | 13.34 | -0.23 | -2.04% | 192333 | 21409.6 | 0.97% | | 600123 | 兰花科创 | 6.12 | -22.18 | -0.13 | -2.08% | 149979 | 9222.1 | 1.02% | | 000968 | 蓝焰控股 | 6.44 | 19.22 | -0.15 | -2.28% | 166770 | 10847.87 | 1.72% | | 002360 | ST同德 | 4.43 | -1.43 | -0.11 | -2.42% | 39588 | 1774.12 | 1.28% | | 600348 | 华阳股份 | 8.34 | 13.30 | -0.29 | -3.36% | 279756 | 23536.15 | 0.78% | | 920982 | 锦波生物 | 146.72 | 39.77 | -5.95 | -3.90% | 12769 | 18903.15 | 2.30% | | 601001 | 晋控煤业 | 14.95 | 13.36 | -0.75 | -4.78% | 292355 | 44389.48 | 1.75% |
|