中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永东股份(002753)山西省上涨家数:37下跌家数:3平均涨幅:+2.26%平均换手:2.34%总成交额:72.40亿元
更新时间:2025-05-06 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材4.68-39.15+0.43+10.12%77127434214.3814.99%
000767晋控电力2.8514.59+0.20+7.55%702591.119450.892.41%
003002壶化股份28.1337.58+1.60+6.03%4315311777.632.36%
603112华翔股份15.2415.06+0.80+5.54%23084834670.815.04%
600408安泰集团1.86-6.98+0.09+5.08%2274394160.012.26%
002640跨境通3.97-13.29+0.18+4.75%237760193859.2617.02%
871970大禹生物8.13-39.83+0.31+3.96%304092453.4894.40%
600691阳煤化工2.11-6.40+0.08+3.94%2579665383.831.09%
600539狮头股份11.98-109.51+0.38+3.28%15677418604.846.82%
002360同德化工4.84-23.45+0.15+3.20%486102342.61.49%
300254仟源医药9.0265.31+0.26+2.97%689416160.613.06%
600780通宝能源5.9712.50+0.16+2.75%18602711012.841.62%
300486东杰智能6.82-11.27+0.18+2.71%788075346.981.99%
600169太原重工2.4141.21+0.06+2.55%2385075730.450.72%
300069金利华电17.1156.47+0.39+2.33%343405856.612.94%
600157永泰能源1.3726.58+0.03+2.24%317232843116.81.43%
000737北方铜业9.1523.30+0.19+2.12%44996541095.162.54%
000723美锦能源4.28-16.54+0.08+1.90%48912220858.141.11%
600771广誉远19.3998.12+0.35+1.84%11925522917.322.44%
000755山西高速5.0915.28+0.09+1.80%821574181.930.56%
000403派林生物22.2822.86+0.38+1.74%11119524666.141.53%
002753永东股份6.5122.35+0.11+1.72%353212297.761.45%
300158振东制药3.87-2.88+0.06+1.57%1017643919.831.01%
600495晋西车轴4.0689.99+0.06+1.50%1547356282.361.28%
600740山西焦化3.5371.20+0.05+1.44%1048633681.910.41%
000825太钢不锈3.58-25.65+0.05+1.42%32559011560.970.57%
600617国新能源2.56-14.31+0.03+1.19%1507953859.890.85%
601001晋控煤业11.197.37+0.12+1.08%12407113844.410.74%
601006大秦铁路6.5515.41+0.06+0.92%85097455634.520.42%
600123兰花科创6.8216.31+0.06+0.89%738775029.510.50%
002500山西证券5.6925.44+0.05+0.89%23934813641.290.67%
600351亚宝药业6.1218.02+0.03+0.49%1190887288.911.70%
600348华阳股份6.5812.15+0.03+0.46%22035714466.20.61%
000983山西焦煤6.4312.86+0.02+0.31%28179918127.250.61%
600546山煤国际9.499.70+0.02+0.21%20010018980.681.01%
601699潞安环能10.9417.99+0.02+0.18%11802912898.570.39%
600234*ST科新7.0937.98+0.01+0.14%212241490.040.81%
600809山西汾酒203.9619.70-0.14-0.07%3808977798.340.31%
000968蓝焰控股6.3513.37-0.05-0.78%900075725.950.93%
832982锦波生物419.0046.39-7.00-1.64%694429569.521.51%

转至永东股份(002753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。