|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)橡胶和塑料制品业上涨家数:43下跌家数:82平均涨幅:-0.09%平均换手:2.74%总成交额:181.30亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 29.30 | 122.53 | +2.66 | +9.98% | 3204 | 938.77 | 0.24% | | 300587 | 天铁科技 | 8.76 | 1722.36 | +0.72 | +8.96% | 426723 | 35607.3 | 4.18% | | 603657 | 春光科技 | 43.90 | 279.01 | +2.40 | +5.78% | 61609 | 26807.48 | 4.56% | | 002838 | 道恩股份 | 27.38 | 87.37 | +1.36 | +5.23% | 255086 | 69310.44 | 6.06% | | 300539 | 横河精密 | 32.80 | 214.17 | +1.34 | +4.26% | 155060 | 51401.32 | 8.99% | | 603655 | 朗博科技 | 36.92 | 111.28 | +1.35 | +3.80% | 18401 | 6663.363 | 1.74% | | 300717 | 华信新材 | 22.90 | 45.29 | +0.79 | +3.57% | 54043 | 12349.45 | 5.31% | | 688299 | 长阳科技 | 19.06 | -233.03 | +0.65 | +3.53% | 200834.9 | 38310.05 | 6.99% | | 688669 | 聚石化学 | 26.38 | -14.68 | +0.69 | +2.69% | 19839.25 | 5177.127 | 1.64% | | 300806 | 斯迪克 | 25.96 | 256.46 | +0.66 | +2.61% | 188164 | 49184.4 | 5.95% | | 837174 | 宏裕包材 | 19.60 | 145.10 | +0.43 | +2.24% | 46974 | 9429.687 | 5.78% | | 688386 | 泛亚微透 | 70.32 | 60.13 | +1.31 | +1.90% | 18479.9 | 12781.79 | 2.03% | | 831195 | 三祥科技 | 22.28 | 26.47 | +0.38 | +1.74% | 50526 | 11470.25 | 7.14% | | 688323 | 瑞华泰 | 17.29 | -52.65 | +0.29 | +1.71% | 21275.86 | 3666.302 | 1.18% | | 300731 | 科创新源 | 49.24 | 236.86 | +0.82 | +1.69% | 95081 | 46310.66 | 7.91% | | 300767 | 震安科技 | 21.47 | -42.15 | +0.35 | +1.66% | 142318 | 30462.46 | 5.93% | | 301000 | 肇民科技 | 47.83 | 81.34 | +0.70 | +1.49% | 33901 | 16105.19 | 1.48% | | 600143 | 金发科技 | 16.17 | 44.06 | +0.19 | +1.19% | 961052 | 154576 | 3.70% | | 603150 | 万朗磁塑 | 38.58 | 23.21 | +0.40 | +1.05% | 16013 | 6105.258 | 1.87% | | 603806 | 福斯特 | 14.58 | 32.04 | +0.12 | +0.83% | 165415 | 23963.57 | 0.63% | | 300920 | 润阳科技 | 57.27 | 336.73 | +0.47 | +0.83% | 6852 | 3901.31 | 1.24% | | 002812 | 恩捷股份 | 31.67 | -32.60 | +0.22 | +0.70% | 84896 | 26865.64 | 1.05% | | 300905 | 宝丽迪 | 33.13 | 48.14 | +0.21 | +0.64% | 27945 | 9264.217 | 2.02% | | 301591 | 肯特股份 | 47.76 | 52.46 | +0.29 | +0.61% | 16875 | 8064.054 | 4.97% | | 603033 | 三维股份 | 12.24 | -85.39 | +0.07 | +0.58% | 23421 | 2865.3 | 0.23% | | 601058 | 赛轮轮胎 | 13.33 | 10.78 | +0.07 | +0.53% | 199601 | 26474.92 | 0.61% | | 300586 | 美联新材 | 12.33 | 468.94 | +0.06 | +0.49% | 102931 | 12630.81 | 1.93% | | 603266 | 天龙股份 | 23.15 | 44.78 | +0.11 | +0.48% | 46600 | 10774.83 | 2.34% | | 603991 | 至正股份 | 64.38 | -122.28 | +0.30 | +0.47% | 23807 | 15309.94 | 3.19% | | 000887 | 中鼎股份 | 21.84 | 22.23 | +0.08 | +0.37% | 370783 | 80939.7 | 2.82% | | 688680 | 海优新材 | 47.80 | -6.73 | +0.16 | +0.34% | 13024.45 | 6221.33 | 1.55% | | 836247 | 华密新材 | 33.11 | 149.60 | +0.11 | +0.33% | 50689 | 16613.14 | 4.44% | | 603615 | 茶花股份 | 24.70 | -156.97 | +0.07 | +0.28% | 15600 | 3846.742 | 0.65% | | 603212 | 赛伍技术 | 11.88 | -14.99 | +0.02 | +0.17% | 83923 | 10003.18 | 1.92% | | 301196 | 唯科科技 | 94.95 | 45.76 | +0.15 | +0.16% | 23833 | 22607.84 | 1.91% | | 688560 | 明冠新材 | 15.27 | -23.94 | +0.02 | +0.13% | 23630.72 | 3603.468 | 1.17% | | 301003 | 江苏博云 | 38.30 | 29.15 | +0.05 | +0.13% | 24400 | 9506.166 | 3.27% | | 603580 | *ST艾艾 | 15.35 | -429.67 | +0.02 | +0.13% | 5404 | 829.6 | 0.41% | | 603726 | 朗迪集团 | 19.65 | 21.32 | +0.02 | +0.10% | 21816 | 4280.74 | 1.18% | | 600458 | 时代新材 | 14.87 | 29.06 | +0.01 | +0.07% | 133900 | 19869.33 | 1.65% | | 300868 | 杰美特 | 31.60 | -721.78 | +0.02 | +0.06% | 13467 | 4268.238 | 1.68% | | 300547 | 川环科技 | 49.18 | 52.55 | +0.03 | +0.06% | 144378 | 71006.25 | 8.10% | | 832469 | 富恒新材 | 17.06 | 105.61 | +0.01 | +0.06% | 40215 | 6821.251 | 3.89% | | 601966 | 玲珑轮胎 | 15.47 | 13.71 | 0.00 | 0.00% | 105219 | 16258.37 | 0.72% | | 300599 | 雄塑科技 | 8.92 | -34.31 | 0.00 | 0.00% | 38719 | 3480.7 | 1.82% | | 300980 | 祥源新材 | 24.64 | 124.88 | 0.00 | 0.00% | 22457 | 5525.625 | 2.28% | | 603051 | 鹿山新材 | 20.62 | 485.38 | 0.00 | 0.00% | 19122 | 3951.863 | 1.31% | | 301161 | 唯万密封 | 44.88 | 90.69 | 0.00 | 0.00% | 54279 | 23642.85 | 10.18% | | 002886 | 沃特股份 | 21.83 | 154.19 | -0.01 | -0.05% | 39823 | 8690.146 | 1.90% | | 688219 | 会通股份 | 14.25 | 39.14 | -0.01 | -0.07% | 108949.1 | 15527.39 | 1.98% | | 300644 | 南京聚隆 | 38.24 | 41.66 | -0.04 | -0.10% | 35889 | 13708.11 | 4.08% | | 300169 | 天晟新材 | 8.49 | -25.99 | -0.01 | -0.12% | 178397 | 15209.3 | 5.91% | | 300784 | 利安科技 | 56.72 | 51.04 | -0.07 | -0.12% | 5265 | 2992.751 | 3.11% | | 301595 | 太力科技 | 43.68 | 54.38 | -0.06 | -0.14% | 12012 | 5249.39 | 5.20% | | 002984 | 森麒麟 | 19.56 | 9.91 | -0.03 | -0.15% | 73634 | 14388.56 | 1.03% | | 002372 | 伟星新材 | 10.94 | 19.71 | -0.02 | -0.18% | 50789 | 5542.292 | 0.35% | | 300677 | 英科医疗 | 37.35 | 15.48 | -0.08 | -0.21% | 78462 | 29117.3 | 1.69% | | 002014 | 永新股份 | 11.47 | 14.94 | -0.03 | -0.26% | 25910 | 2981.706 | 0.43% | | 300320 | 海达股份 | 11.33 | 39.15 | -0.03 | -0.26% | 119856 | 13602.93 | 2.47% | | 001356 | 富岭股份 | 15.06 | 44.07 | -0.04 | -0.26% | 37736 | 5698.041 | 3.01% | | 600210 | 紫江企业 | 6.46 | 11.93 | -0.02 | -0.31% | 117561 | 7591.018 | 0.78% | | 600182 | S佳通 | 16.09 | 36.08 | -0.05 | -0.31% | 9928 | 1595.27 | 0.58% | | 300981 | 中红医疗 | 15.91 | -98.18 | -0.05 | -0.31% | 59682 | 9489.446 | 1.52% | | 301323 | 新莱福 | 57.65 | 43.39 | -0.20 | -0.35% | 18982 | 11045.99 | 2.83% | | 300218 | 安利股份 | 21.43 | 23.33 | -0.08 | -0.37% | 68799 | 14791.84 | 3.18% | | 301565 | 中仑新材 | 24.09 | 109.18 | -0.09 | -0.37% | 36247 | 8725.722 | 2.83% | | 002735 | 王子新材 | 15.58 | -91.36 | -0.06 | -0.38% | 120540 | 18763.21 | 4.30% | | 300321 | 同大股份 | 33.85 | 302.93 | -0.14 | -0.41% | 26071 | 8779.07 | 2.94% | | 601500 | 通用股份 | 4.71 | 23.12 | -0.02 | -0.42% | 139691 | 6584.096 | 0.88% | | 000589 | 贵州轮胎 | 4.61 | 15.12 | -0.02 | -0.43% | 120231 | 5557.722 | 0.78% | | 301233 | 盛帮股份 | 59.23 | 32.86 | -0.29 | -0.49% | 8483 | 5011.298 | 4.26% | | 002395 | 双象股份 | 19.20 | 9.88 | -0.10 | -0.52% | 31515 | 6061.647 | 1.18% | | 301356 | 天振股份 | 18.97 | 19471.95 | -0.10 | -0.52% | 11070 | 2105.278 | 2.02% | | 871694 | 中裕科技 | 22.48 | 24.67 | -0.12 | -0.53% | 12068 | 2720.988 | 1.93% | | 002522 | 浙江众成 | 5.46 | 68.61 | -0.03 | -0.55% | 327799 | 17908.6 | 3.62% | | 601163 | 三角轮胎 | 14.22 | 11.67 | -0.08 | -0.56% | 31694 | 4504.471 | 0.40% | | 300230 | 永利股份 | 5.33 | 19.56 | -0.03 | -0.56% | 117456 | 6276.142 | 1.86% | | 002243 | 力合科创 | 8.78 | 40.75 | -0.05 | -0.57% | 126326 | 11053.95 | 1.05% | | 300221 | 银禧科技 | 9.95 | 65.34 | -0.06 | -0.60% | 161140 | 16057.36 | 3.56% | | 603049 | 中策橡胶 | 46.98 | 11.51 | -0.31 | -0.66% | 39467 | 18593.4 | 4.65% | | 001378 | 德冠新材 | 23.11 | 39.31 | -0.16 | -0.69% | 8821 | 2043.821 | 1.34% | | 000973 | 佛塑科技 | 7.01 | 55.84 | -0.05 | -0.71% | 232309 | 16310.98 | 2.40% | | 605488 | 福莱新材 | 34.90 | 67.66 | -0.25 | -0.71% | 54739 | 19133.94 | 1.97% | | 301459 | 丰茂股份 | 47.84 | 32.33 | -0.35 | -0.73% | 9763 | 4671.588 | 3.74% | | 002108 | 沧州明珠 | 3.90 | 45.36 | -0.03 | -0.76% | 272185 | 10604.87 | 1.65% | | 000599 | 青岛双星 | 5.10 | -8.59 | -0.04 | -0.78% | 89455 | 4571.4 | 1.10% | | 300198 | ST纳川 | 2.41 | -7.78 | -0.02 | -0.82% | 155668 | 3783.412 | 1.52% | | 000859 | 国风新材 | 7.14 | -92.57 | -0.06 | -0.83% | 178836 | 12917.12 | 2.00% | | 002224 | 三力士 | 4.76 | 90.94 | -0.04 | -0.83% | 105568 | 5027.924 | 1.31% | | 603408 | 建霖家居 | 12.79 | 11.86 | -0.11 | -0.85% | 18319 | 2343.87 | 0.41% | | 300305 | 裕兴股份 | 6.91 | -7.28 | -0.06 | -0.86% | 37902 | 2636.895 | 1.18% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.08 | -0.90% | 629461 | 55435.67 | 4.24% | | 301193 | 家联科技 | 19.98 | -338.65 | -0.19 | -0.94% | 17696 | 3546.55 | 1.31% | | 600469 | 风神股份 | 6.16 | 19.14 | -0.06 | -0.96% | 51279 | 3172.177 | 0.70% | | 603221 | 爱丽家居 | 12.49 | 24.55 | -0.13 | -1.03% | 83502 | 10450.07 | 3.45% | | 000659 | 珠海中富 | 2.86 | -27.74 | -0.03 | -1.04% | 123217 | 3539.065 | 0.96% | | 002381 | 双箭股份 | 7.11 | 22.54 | -0.08 | -1.11% | 38110 | 2714.302 | 1.18% | | 002790 | 瑞尔特 | 7.70 | 22.35 | -0.09 | -1.16% | 20164 | 1560.15 | 0.77% | | 920118 | 太湖远大 | 28.13 | 24.31 | -0.33 | -1.16% | 5988 | 1695.98 | 2.73% | | 002585 | 双星新材 | 5.77 | -18.74 | -0.07 | -1.20% | 121954 | 7080.137 | 1.37% | | 003011 | 海象新材 | 21.25 | 34.20 | -0.26 | -1.21% | 14379 | 3064.28 | 1.84% | | 000619 | 海螺新材 | 6.42 | -24.63 | -0.08 | -1.23% | 36443 | 2351.97 | 1.01% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.09 | -1.30% | 125213 | 8579.734 | 3.13% | | 301588 | 美新科技 | 20.28 | 42.44 | -0.27 | -1.31% | 16501 | 3347.526 | 2.25% | | 301019 | 宁波色母 | 17.94 | 28.48 | -0.24 | -1.32% | 18822 | 3394.733 | 1.69% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.14 | -1.32% | 51565 | 5385.922 | 2.01% | | 300375 | 鹏翎股份 | 5.72 | 62.24 | -0.08 | -1.38% | 277510 | 15881.64 | 5.49% | | 603992 | 松霖科技 | 29.80 | 33.90 | -0.43 | -1.42% | 32366 | 9610.739 | 0.76% | | 301131 | 聚赛龙 | 52.54 | 63.05 | -0.78 | -1.46% | 13526 | 7106.578 | 4.39% | | 603856 | 东宏股份 | 12.28 | 21.65 | -0.20 | -1.60% | 37369 | 4603.822 | 1.32% | | 300478 | 杭州高新 | 19.44 | -111.61 | -0.32 | -1.62% | 207046 | 40364.34 | 16.81% | | 300995 | 奇德新材 | 60.17 | 545.59 | -1.01 | -1.65% | 24587 | 14960.28 | 4.10% | | 836871 | 派特尔 | 17.45 | 54.76 | -0.30 | -1.69% | 6291 | 1105.554 | 1.42% | | 002768 | 国恩股份 | 47.80 | 19.52 | -0.83 | -1.71% | 42713 | 20259.62 | 2.42% | | 831834 | 三维装备 | 14.51 | 47.22 | -0.26 | -1.76% | 17786 | 2615.297 | 2.83% | | 873665 | 科强股份 | 15.03 | 37.34 | -0.27 | -1.76% | 11019 | 1664.46 | 1.72% | | 870204 | 沪江材料 | 22.55 | 105.79 | -0.42 | -1.83% | 12158 | 2767.722 | 2.43% | | 002641 | 公元股份 | 4.28 | 38.29 | -0.08 | -1.83% | 119005 | 5114.818 | 1.05% | | 002676 | 顺威股份 | 11.11 | 114.43 | -0.21 | -1.86% | 197400 | 22029.02 | 2.74% | | 300849 | 锦盛新材 | 13.58 | -79.88 | -0.26 | -1.88% | 36869 | 5001.15 | 3.04% | | 301237 | 和顺科技 | 40.44 | -58.74 | -0.81 | -1.96% | 9686 | 3923.892 | 2.47% | | 301198 | 喜悦智行 | 12.29 | -85.55 | -0.26 | -2.07% | 15548 | 1926.925 | 1.00% | | 002324 | 普利特 | 14.04 | 90.95 | -0.30 | -2.09% | 201477 | 28407.27 | 2.60% | | 002694 | 顾地科技 | 4.49 | -26.13 | -0.10 | -2.18% | 54348 | 2457.953 | 0.76% | | 301538 | 骏鼎达 | 71.86 | 29.62 | -1.64 | -2.23% | 14502 | 10447.86 | 4.65% | | 688026 | 洁特生物 | 19.39 | 33.82 | -0.47 | -2.37% | 32595.7 | 6356.114 | 2.32% | | 001368 | 通达创智 | 25.85 | 29.54 | -0.68 | -2.56% | 20715 | 5398.195 | 6.46% | | 002263 | 大东南 | 3.63 | 213.75 | -0.11 | -2.94% | 1024873 | 37435.55 | 5.46% | | 300716 | ST泉为 | 9.14 | -12.60 | -0.32 | -3.38% | 40171 | 3736.49 | 2.51% | | 003018 | 金富科技 | 12.50 | 22.15 | -0.45 | -3.47% | 35081 | 4447.694 | 2.64% |
|