中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞尔特(002790)福建省上涨家数:56下跌家数:111平均涨幅:+0.08%平均换手:2.24%总成交额:389.21亿元
更新时间：2025-08-14 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能19.94-33.78+3.32+19.98%1111331210325.712.99%
837748路桥信息62.49207.47+6.47+11.55%4651428595.47.46%
300436广生堂147.96-138.50+11.11+8.12%82106117492.16.01%
603280南方路机57.9967.75+3.99+7.39%5425030010.3819.42%
688195腾景科技49.3889.78+3.10+6.70%83640.4541385.166.47%
002235安妮股份8.87196.53+0.46+5.47%1214292105573.321.94%
603893瑞芯微181.58103.70+8.58+4.96%88359159027.92.10%
600153建发股份10.7910.69+0.45+4.35%32793035206.761.13%
603686福龙马19.0454.97+0.72+3.93%38677672426.879.31%
300300ST峡创5.59158.73+0.20+3.71%62919435840.49.44%
300648星云股份58.91-174.40+2.00+3.51%4627126948.754.36%
605299舒华体育9.6746.67+0.29+3.09%1021369824.52.50%
688619罗普特16.85-15.88+0.50+3.06%37324.086208.3432.01%
002517恺英网络20.2525.15+0.60+3.05%31070862521.571.64%
002229鸿博股份20.20-54.56+0.58+2.96%49007797683.239.94%
300867圣元环保18.5024.96+0.51+2.83%6808912443.293.55%
003019宸展光电34.2635.04+0.92+2.76%6103120762.933.59%
300750宁德时代280.5521.92+6.95+2.54%161359448214.30.38%
002098浔兴股份9.7116.01+0.24+2.53%903598739.862.52%
600388龙净环保12.5719.55+0.31+2.53%8756210921.850.69%
300941创识科技29.02135.88+0.65+2.29%7590921828.216.29%
603444吉比特416.5630.78+8.56+2.10%683628352.640.95%
002174游族网络16.32-40.27+0.29+1.81%305603497793.27%
002029七匹狼7.3415.79+0.13+1.80%18035213293.632.71%
600563法拉电子114.9923.78+2.02+1.79%1371215633.770.61%
601377兴业证券6.8625.19+0.12+1.78%811467.155413.430.94%
600930华电新能6.5029.61+0.11+1.72%142848192524.25.70%
603345安井食品74.4717.22+1.10+1.50%6474148107.642.21%
601899紫金矿业21.3015.74+0.28+1.33%488655103391.90.24%
301028东亚机械13.8623.95+0.17+1.24%6871095152.77%
300299富春股份7.45-45.61+0.09+1.22%17826813288.412.59%
000526学大教育54.7032.79+0.65+1.20%80374373.020.67%
002961瑞达期货22.9226.07+0.26+1.15%5847613353.691.31%
300102乾照光电13.8298.19+0.15+1.10%34174647693.933.75%
600436片仔癀202.5640.71+2.01+1.00%1948339406.660.32%
603383顶点软件42.1343.46+0.41+0.98%32759137241.60%
600549厦门钨业24.0622.69+0.21+0.88%19508246759.31.26%
300525博思软件15.6840.28+0.13+0.84%11312917665.861.82%
300174元力股份15.7022.54+0.12+0.77%314124919.370.87%
301165锐捷网络68.6680.43+0.50+0.73%7394450778.357.75%
002868*ST绿康29.25-10.26+0.19+0.65%39541149.960.26%
603162海通发展8.8320.75+0.05+0.57%318192802.111.15%
600711ST盛屯7.9512.66+0.04+0.51%120863497806.393.91%
002639雪人集团11.92247.66+0.05+0.42%43276950984.856.66%
300902国安达27.11-223.36+0.11+0.41%6989718864.655.73%
600057厦门象屿6.9912.90+0.02+0.29%354522480.360.16%
003016欣贺股份8.00-51.30+0.02+0.25%212131700.460.51%
603636南威软件13.66-28.62+0.03+0.22%662119032.741.14%
600755厦门国贸6.2821.37+0.01+0.16%756774755.030.35%
601166兴业银行22.836.30+0.03+0.13%21917950132.050.10%
601566九牧王9.1220.17+0.01+0.11%208871913.340.36%
605086龙高股份28.1539.20+0.03+0.11%96242703.360.54%
600483福能股份9.749.21+0.01+0.10%674186571.190.24%
688095福昕软件77.00221.87+0.07+0.09%10291.57935.8311.13%
301536星宸科技60.99100.27+0.05+0.08%5567934142.752.97%
301568思泰克44.6756.88+0.02+0.04%3106914042.966.52%
000592平潭发展3.03-52.410.000.00%2286916930.331.19%
000997新大陆30.1229.000.000.00%14198442119.581.38%
600033福建高速3.4912.230.000.00%23681827.20.09%
600897厦门空港14.8414.260.000.00%78031157.280.19%
601933永辉超市4.80-21.200.000.00%80787238924.210.89%
300280*ST紫天--------------
301600慧翰股份118.0566.47-0.05-0.04%69168186.082.64%
603663三祥新材26.64161.11-0.02-0.08%4138411042.270.98%
002093国脉科技12.6963.50-0.01-0.08%13298716802.91.32%
600686金龙汽车12.4447.74-0.01-0.08%374274652.460.52%
600573惠泉啤酒12.1941.82-0.01-0.08%84271029.040.34%
002222福晶科技42.2890.20-0.04-0.09%6810528780.011.45%
002474榕基软件7.06-57.53-0.01-0.14%726375107.881.37%
603180金牌家居20.9416.33-0.03-0.14%66801399.790.43%
600753*ST海钦6.76-7.15-0.01-0.15%5222352.980.23%
000701厦门信达6.09-5.14-0.01-0.16%968505874.121.45%
600802福建水泥5.48-24.56-0.01-0.18%528652909.561.15%
002788鹭燕医药8.7310.18-0.02-0.23%205241790.770.54%
300628亿联网络34.5416.56-0.08-0.23%264279144.130.36%
603408建霖家居11.9911.12-0.03-0.25%6024722.410.13%
300096ST易联众3.90-57.05-0.01-0.26%438851708.21.02%
002626金达威18.9529.42-0.05-0.26%220214171.640.36%
688778厦钨新能52.4347.09-0.15-0.29%15879.038297.6630.31%
600660福耀玻璃55.7317.87-0.16-0.29%5452030510.240.27%
002228合兴包装3.4137.26-0.01-0.29%858322923.470.72%
301565中仑新材22.99104.19-0.07-0.30%174694019.61.36%
688196卓越新能45.9730.43-0.15-0.33%1426.26656.99830.12%
301267华厦眼科20.7741.30-0.07-0.34%175773641.330.53%
002752昇兴股份5.7814.31-0.02-0.34%221041281.040.23%
002299圣农发展16.9622.58-0.06-0.35%337695739.150.27%
603668天马科技13.78188.39-0.05-0.36%241713334.760.48%
000797中国武夷2.73-61.80-0.01-0.36%1116033071.280.71%
002398垒知集团5.4285.20-0.02-0.37%587353181.411.01%
300955嘉亨家化20.41-50.54-0.08-0.39%112822294.811.92%
002785万里石31.88-128.81-0.14-0.44%276008801.981.43%
000905厦门港务8.3533.41-0.04-0.48%537534501.40.72%
688010福光股份34.27569.10-0.17-0.49%24995.228630.3031.56%
603817海峡环保5.9818.53-0.03-0.50%201191209.070.35%
002790瑞尔特7.6622.23-0.04-0.52%11319870.440.43%
603209兴通股份15.2914.33-0.08-0.52%114381751.680.41%
600163中闽能源5.4415.01-0.03-0.55%289521576.510.15%
002578闽发铝业3.59239.40-0.02-0.55%696532514.930.81%
603826坤彩科技19.45329.36-0.11-0.56%124882432.610.19%
301300远翔新材42.2446.91-0.24-0.56%88643751.272.87%
600493凤竹纺织6.9534.84-0.04-0.57%238301669.120.88%
002614奥佳华6.9070.25-0.04-0.58%476383284.711.08%
601187厦门银行6.847.26-0.04-0.58%555893820.440.43%
002264新华都6.8318.94-0.04-0.58%698134765.421.07%
300972万辰集团150.7056.31-0.90-0.59%1043615710.070.64%
000993闽东电力10.9424.86-0.07-0.64%521925710.21.19%
600067冠城新材3.12-6.67-0.02-0.64%469361470.80.34%
605365立达信14.7417.71-0.10-0.67%95321408.630.19%
603628清源股份13.1232.23-0.09-0.68%251463303.280.92%
300685艾德生物23.8931.17-0.17-0.71%380939095.140.98%
833171国航远洋11.03-702.47-0.08-0.72%674397473.1182.35%
300640德艺文创6.74184.09-0.05-0.74%321872177.861.46%
002512达华智能3.97-444.23-0.03-0.75%1674096648.41.62%
603909建发合诚10.4029.01-0.08-0.76%9240962.130.35%
002300太阳电缆6.4655.63-0.05-0.77%501153242.660.69%
300657弘信电子31.90433.44-0.25-0.78%16744053275.723.57%
301355南王科技12.5794.39-0.10-0.79%127871614.091.28%
002593日上集团5.0285.66-0.04-0.79%4842324410.85%
300341麦克奥迪17.4554.87-0.14-0.80%435507627.010.85%
603363傲农生物3.698.81-0.03-0.81%795852944.110.50%
603615茶花股份22.83-145.09-0.19-0.83%144333285.470.60%
600103青山纸业2.3054.96-0.02-0.86%1149082654.090.52%
300056中创环保14.92-41.66-0.14-0.93%539328066.111.40%
603933睿能科技16.87109.48-0.16-0.94%131252219.910.63%
002803吉宏股份16.6037.90-0.16-0.95%378706298.881.31%
301196唯科科技101.5048.91-1.00-0.98%3400934297.022.73%
688278特宝生物86.2539.83-0.85-0.98%6913.3895976.8450.17%
002679福建金森10.04231.94-0.10-0.99%8350840.550.35%
300658延江股份7.0079.81-0.07-0.99%450043158.852.00%
300605恒锋信息16.40-33.15-0.17-1.03%363415944.823.06%
600815厦工股份2.85727.93-0.03-1.04%1027212935.240.58%
300946恒而达57.89114.63-0.61-1.04%2195312630.962.90%
603678火炬电子36.9277.38-0.44-1.18%4139415307.340.87%
002217合力泰2.469.64-0.03-1.20%3112107702.010.55%
300884狄耐克14.63-222.72-0.18-1.22%9781814238.075.11%
002925盈趣科技18.6353.14-0.23-1.22%346866451.840.47%
301136招标股份12.77-190.80-0.16-1.24%241963093.750.88%
000753漳州发展5.43105.65-0.07-1.27%973635296.10.98%
300560中富通14.52-26.48-0.19-1.29%288484193.171.54%
300712永福股份25.73129.82-0.34-1.30%131363385.870.70%
600693东百集团5.82111.49-0.08-1.36%1218537116.7291.40%
300062中能电气5.63-30.41-0.08-1.40%403972279.681.05%
300650太龙股份14.5863.40-0.21-1.42%386105655.032.53%
600592龙溪股份22.1073.65-0.32-1.43%8405918530.682.10%
603737三棵树43.3782.05-0.63-1.43%3276414269.570.44%
002682龙洲股份4.77-6.91-0.07-1.45%748673587.31.33%
002729好利科技14.8256.52-0.22-1.46%314314678.491.79%
600734实达集团3.92-21590.43-0.06-1.51%30488411965.71.41%
301148嘉戎技术25.2158.39-0.41-1.60%50571280.461.33%
603696安记食品10.9267.84-0.18-1.62%445394887.511.89%
300632光莆股份13.9087.57-0.23-1.63%357574980.451.62%
002335科华数据46.8977.82-0.79-1.66%285749136068.56.28%
300198ST纳川2.34-7.55-0.04-1.68%866322041.560.84%
001368通达创智25.5429.19-0.44-1.69%121133108.653.78%
002110三钢闽光4.55-10.09-0.08-1.73%1679637664.880.69%
002702海欣食品4.36-52.55-0.08-1.80%590712595.861.29%
300427红相股份6.84-11.41-0.13-1.87%1199538218.92.38%
000632三木集团4.04-3.32-0.08-1.94%593822413.941.28%
002396星网锐捷29.6940.16-0.61-2.01%6833120387.11.17%
873706铁拓机械27.9653.91-0.58-2.03%259267312.1716.12%
603306华懋科技49.9653.04-1.04-2.04%11417857808.033.47%
920445龙竹科技10.8280.58-0.23-2.08%153651667.5581.46%
000536华映科技4.95-12.38-0.11-2.17%59120329345.842.14%
000663永安林业6.93-24.56-0.16-2.26%466693255.441.52%
300132青松股份6.1350.59-0.15-2.39%20868212884.14.11%
603992松霖科技28.0831.94-0.69-2.40%5414515034.271.27%
002674兴业科技11.2726.45-0.29-2.51%827919429.3912.83%
688398赛特新材21.1360.87-0.60-2.76%21776.754632.6341.30%
000547航天发展8.92-8.49-0.31-3.36%55749050077.553.51%
300706阿石创47.50-281.64-1.87-3.79%14096067232.4512.41%
605118力鼎光电32.2266.86-1.53-4.53%4404814385.331.08%
002901大博医疗58.5060.83-3.34-5.40%5681733529.261.97%
600203福日电子17.69-39.05-1.38-7.24%112762220159219.02%

转至瑞尔特（002790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。