中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天际(002759)化学原料和化学制品制造业上涨家数:281下跌家数:84平均涨幅:+0.78%平均换手:1.20%总成交额:329.02亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.97-26.17+1.04+8.04%593778154.584.59%
301373凌玮科技77.1462.03+4.01+5.48%3711028542.765.33%
300429强力新材9.18-26.09+0.44+5.03%12239911159.562.84%
605566福莱蒽特26.6241.68+1.24+4.89%261116961.571.96%
603067振华股份23.1226.36+1.03+4.66%24280155990.123.21%
688585上纬新材225.84-206.36+9.82+4.55%1050982375922.61%
688199久日新材26.68104.24+1.14+4.46%50853.3513215.043.15%
688716中研股份24.44-112.92+1.01+4.31%17474.474289.2042.50%
300192科德教育19.07163.11+0.77+4.21%11661621851.872.56%
688625呈和科技36.9349.46+1.49+4.20%22046.478061.8050.85%
301076新瀚新材22.8379.51+0.91+4.15%9365121628.986.15%
001217华尔泰10.02-50.45+0.39+4.05%462874601.831.41%
603330天洋新材9.56-17.09+0.36+3.91%32615131091.167.54%
603110东方材料22.6010010.98+0.85+3.91%7512216881.423.73%
301216万凯新材16.319.41+0.60+3.82%15250724852.852.80%
603360百傲化学10.3752.66+0.37+3.70%516605337.020.73%
002361神剑股份10.04-162.69+0.35+3.61%82002482041.429.71%
002919名臣健康16.57-88.48+0.57+3.56%187973117.30.71%
301108洁雅股份41.9386.52+1.43+3.53%44581847.220.69%
603683晶华新材18.7655.53+0.63+3.47%36054667886.2112.50%
300243瑞丰高材14.8249.40+0.49+3.42%10954916172.564.90%
002915中欣氟材15.971036.96+0.52+3.37%7892312580.732.62%
605166聚合顺7.4633.71+0.24+3.32%305722256.470.97%
300225金力泰7.44203.82+0.23+3.19%541133980.161.15%
002591恒大高新5.33-58.27+0.16+3.09%550072915.662.46%
301092争光股份42.9373.68+1.26+3.02%86003683.031.41%
603681永冠新材15.0926.39+0.44+3.00%265914003.91.12%
300535达威股份13.12-160.05+0.37+2.90%5758750.240.71%
301283聚胶股份23.2820.15+0.65+2.87%115632706.981.27%
600223福瑞达5.4435.21+0.15+2.84%1097606015.071.08%
603938三孚股份30.8461.08+0.83+2.77%4267513079.341.12%
600096云天化26.3911.73+0.71+2.76%15012539424.190.82%
601208东材科技34.6378.46+0.93+2.76%26173290894.592.59%
002895川恒股份29.8914.80+0.79+2.71%278948258.250.47%
301059金三江11.1430.32+0.29+2.67%103681150.230.50%
300886华业香料22.2455.97+0.57+2.63%68111509.131.44%
300398飞凯材料30.0733.20+0.76+2.59%19431958353.233.43%
000635英力特9.19-4.95+0.23+2.57%17725016095.344.83%
688737中自科技13.63-9.66+0.34+2.56%9650.051313.8590.81%
301036双乐股份18.91-171.16+0.47+2.55%66911260.50.96%
603968醋化股份10.11-27.17+0.25+2.54%180011803.520.88%
300054鼎龙股份62.2256.44+1.52+2.50%9722260333.441.31%
002037保利联合7.41-3.79+0.18+2.49%32681124751.316.75%
688690纳微科技39.3063.55+0.94+2.45%46150.3818339.61.14%
300121阳谷华泰10.1127.98+0.24+2.43%600826057.591.40%
603879永悦科技4.25-23.25+0.10+2.41%476512028.391.33%
301037保立佳10.78-11.16+0.25+2.37%8703930.181.28%
688758赛分科技23.8850.19+0.55+2.36%40252.529654.3511.35%
300637扬帆新材9.21680.96+0.21+2.33%532664885.932.27%
688359三孚新科61.22-248.45+1.38+2.31%12400.497635.6461.24%
603078江化微23.5997.03+0.53+2.30%4586110797.231.19%
000510新金路9.61-22.50+0.21+2.23%26616125815.154.38%
000920沃顿科技11.0621.92+0.24+2.22%272492998.560.58%
603172万丰股份16.9636.01+0.36+2.17%5346901.840.40%
301487盟固利20.84187.39+0.44+2.16%15867932866.653.45%
002539云图控股11.4513.45+0.24+2.14%601736890.030.68%
300798锦鸡股份6.92-282.82+0.14+2.06%747785161.091.84%
002250联化科技13.8121.67+0.27+1.99%397225483.070.44%
300684中石科技68.5655.26+1.34+1.99%11733281408.985.74%
002440闰土股份10.788.67+0.21+1.99%13141714100.151.39%
300821东岳硅材13.6130.51+0.26+1.95%19300026172.721.61%
603285键邦股份26.5531.53+0.50+1.92%88352353.491.43%
688356键凯科技77.7893.42+1.46+1.91%15139.0611915.92.50%
688378奥来德40.1647.00+0.75+1.90%37427.4215056.521.43%
300804广康生化38.88-460.95+0.72+1.89%36871435.91.34%
300285国瓷材料40.1560.08+0.74+1.88%20899583895.62.45%
603823百合花31.7867.21+0.58+1.86%5153216395.171.24%
301212联盛化学21.16146.48+0.38+1.83%4233893.590.45%
001333光华股份18.1224.34+0.32+1.80%5185940.460.70%
300537广信材料17.58125.16+0.31+1.80%242494250.151.60%
603125常青科技17.2530.43+0.30+1.77%83491436.420.21%
300721怡达股份15.95-567.38+0.27+1.72%169872698.361.23%
300107建新股份7.1061.25+0.12+1.72%744515274.752.14%
603181皇马科技10.6715.12+0.18+1.72%244782612.60.42%
603382海阳科技19.1435.01+0.32+1.70%488419317.3694.23%
603188亚邦股份4.20-68.89+0.07+1.69%691342893.451.21%
603650彤程新材47.9655.56+0.79+1.67%4061519388.440.66%
301349信德新材33.6640.13+0.55+1.66%104773517.771.21%
301555惠柏新材27.9328.23+0.45+1.64%49301376.60.54%
002942新农股份14.2920.86+0.23+1.64%109371557.650.79%
002917金奥博10.0325.42+0.16+1.62%392463928.111.51%
301518长华化学20.22-62.06+0.32+1.61%50761025.760.86%
000818航锦科技10.13-63.59+0.16+1.60%427864330.180.65%
605020永和股份28.5316.05+0.45+1.60%311238916.210.61%
000691亚太实业6.98-1193.27+0.11+1.60%267471869.580.83%
300214日科化学7.65-135.23+0.12+1.59%496973791.071.07%
603790雅运股份22.2335.99+0.34+1.55%55601235.320.29%
300758七彩化学10.4950.16+0.16+1.55%165941732.550.46%
600367红星发展27.1566.95+0.41+1.53%4077011061.441.20%
688157松井股份16.643549.20+0.25+1.53%10337.561723.7190.55%
300236上海新阳76.6656.94+1.15+1.52%2119616239.540.76%
002632道明光学8.0431.70+0.12+1.52%904787263.7291.57%
603822ST嘉澳62.3914.19+0.93+1.51%23751484.180.31%
300405科隆股份4.75-49.02+0.07+1.50%312771478.081.43%
301617博苑新材46.9847.39+0.69+1.49%91334323.351.32%
000953中哲精化4.81-6395.76+0.07+1.48%297431428.450.81%
301190善水科技31.4858.51+0.45+1.45%5000715704.592.75%
300067安诺其4.95633.20+0.07+1.43%1383746829.31.48%
002909集泰股份5.68-71.23+0.08+1.43%584293298.471.54%
002170芭田股份9.9411.43+0.14+1.43%538185323.40.68%
920015锦华新材38.9040.99+0.54+1.41%50411957.2890.39%
603217元利科技22.4221.07+0.31+1.40%133302988.460.64%
301100风光股份16.01-139.02+0.22+1.39%4401703.20.50%
300727润禾材料23.3963.09+0.32+1.39%117102748.690.72%
605589圣泉集团27.8526.01+0.38+1.38%6242717413.890.74%
603931格林达26.9843.96+0.36+1.35%140223787.110.70%
600370*ST三房1.52-8.99+0.02+1.33%1839462829.320.46%
301118恒光股份19.0832.47+0.25+1.33%115662204.61.09%
688727恒坤新材33.72121.83+0.44+1.32%11960.484043.6882.21%
300522世名科技11.55368.73+0.15+1.32%375244329.691.42%
002094青岛金王4.62-111.88+0.06+1.32%1903038811.142.76%
002312川发龙蟒7.01-66.45+0.09+1.30%502093510.830.27%
002319乐通股份8.64-844.80+0.11+1.29%361933118.031.73%
920471美邦科技10.5494.30+0.13+1.25%3795398.57790.72%
002584西陇科学7.3086.85+0.09+1.25%954946954.541.98%
605008长鸿高科10.64-78.28+0.13+1.24%9398998.640.15%
300109新开源10.6549.61+0.13+1.24%322503423.10.62%
301300远翔新材28.2530.45+0.34+1.22%2030573.260.52%
300610晨化股份9.1923.21+0.11+1.21%112811033.960.68%
301065本立科技17.5722.72+0.21+1.21%72121263.470.84%
603155新亚强11.7453.37+0.14+1.21%303923565.910.66%
688269凯立新材22.6644.25+0.27+1.21%4432.791006.0790.34%
301256华融化学8.4166.08+0.10+1.20%11590972.970.24%
301077星华新材19.5128.05+0.23+1.19%3829749.620.40%
603722阿科力23.84-32.02+0.28+1.19%3336796.080.35%
002211ST宏达3.47-485.51+0.04+1.17%9131314.60.21%
688357建龙微纳26.0426.99+0.30+1.17%6193.381607.1040.62%
002513蓝丰生化4.35-7.65+0.05+1.16%375671634.531.28%
300655晶瑞电材10.4697.54+0.12+1.16%816858544.020.73%
605183确成股份14.9217.29+0.17+1.15%6000895.060.15%
300665飞鹿股份7.06-7.86+0.08+1.15%213691506.250.98%
003017大洋生物21.3824.44+0.24+1.14%209514472.322.51%
003002壶化股份13.3834.29+0.15+1.13%120961625.920.66%
300848美瑞新材9.83115.27+0.11+1.13%9534938.570.38%
001255博菲电气23.30234.24+0.26+1.13%2916680.570.38%
002629仁智股份3.69120.53+0.04+1.10%430651584.91.19%
001231农心科技17.6729.05+0.19+1.09%79701408.461.56%
300927江天化学21.4435.64+0.23+1.08%106912290.430.76%
301585蓝宇股份25.1936.25+0.27+1.08%3341840.030.49%
300505川金诺16.8014.69+0.18+1.08%270564542.741.24%
605399晨光新材10.28-20.13+0.11+1.08%106201090.940.34%
301393昊帆生物54.1047.37+0.57+1.06%126136881.3512.87%
300200高盟新材7.6247.01+0.08+1.06%11127846.540.26%
600800渤海化学2.87-6.98+0.03+1.06%381011092.890.34%
603041美思德9.5834.19+0.10+1.05%134381287.190.73%
300387富邦科技6.7341.82+0.07+1.05%10225686.990.35%
002409雅克科技86.6539.73+0.89+1.04%10436890418.033.28%
300740水羊股份16.5764.31+0.17+1.04%9609915933.642.35%
300019硅宝科技12.7126.78+0.13+1.03%95611214.220.26%
920519万德股份9.0721.62+0.09+1.00%2849256.54950.36%
600378昊华科技33.1027.05+0.32+0.98%7785425865.890.73%
603120肯特催化42.8048.16+0.41+0.97%86803699.812.29%
002476新叶股份4.18431.62+0.04+0.97%253321059.450.41%
300955嘉亨家化23.10-97.54+0.22+0.96%51851204.090.51%
603948建业股份17.9420.50+0.17+0.96%3698663.420.23%
300801泰和科技18.0328.96+0.17+0.95%91071642.360.67%
603928兴业股份10.7429.06+0.10+0.94%314183380.330.92%
002057中钢天源7.5331.71+0.07+0.94%312902349.380.42%
301149隆华新材6.4620.58+0.06+0.94%228111470.980.67%
301618长联科技27.25132.73+0.25+0.93%38981063.680.81%
603867新化股份25.1920.73+0.23+0.92%202935129.450.94%
603737三棵树23.1050.51+0.21+0.92%340727948.160.38%
300135宝利国际3.36-36.33+0.03+0.90%458191532.140.50%
920489佳先股份10.11-88.45+0.09+0.90%8143833.3120.94%
002669康达新材11.2532.79+0.10+0.90%262512958.920.87%
300481濮阳惠成12.4129.48+0.11+0.89%275283415.30.95%
688106金宏气体20.31344.15+0.18+0.89%34377.797019.5380.65%
001358兴欣新材21.5756.95+0.19+0.89%2956637.920.58%
002802洪汇新材11.4036.31+0.10+0.88%102601164.740.69%
600714金瑞矿业13.85165.03+0.12+0.87%281033908.430.98%
300343联创股份4.6266.45+0.04+0.87%510922365.150.48%
600078澄星股份9.3025.77+0.08+0.87%293522724.950.44%
920078族兴新材15.1825.00+0.13+0.86%6044919.15251.55%
603062麦加芯彩32.7630.00+0.28+0.86%2866938.760.75%
300796贝斯美5.95-151.52+0.05+0.85%9691577.140.27%
600470六国化工4.78-4.79+0.04+0.84%353741688.420.68%
300055万邦达4.78-16.47+0.04+0.84%416751990.690.66%
002455百川股份5.98-85.21+0.05+0.84%673474026.451.02%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
603630拉芳家化13.44568.39+0.11+0.83%144621946.950.64%
002666德联集团3.69305.46+0.03+0.82%498421840.081.00%
603977国泰集团9.8928.63+0.08+0.82%185761837.360.30%
000881中广核技6.20-16.06+0.05+0.81%161141001.050.18%
002986宇新股份9.9827.85+0.08+0.81%175881748.610.58%
600423*ST柳化2.52-220.40+0.02+0.80%9977250.470.12%
603983丸美生物24.0868.66+0.19+0.80%69491669.440.17%
300041回天新材10.1822.15+0.08+0.79%423034307.210.78%
600352浙江龙盛11.5218.00+0.09+0.79%832829598.3510.26%
601026道生天合11.6844.57+0.09+0.78%123541442.130.36%
603810丰山集团10.46211.73+0.08+0.77%6849719.080.41%
300575中旗股份5.36-74.91+0.04+0.75%2851215310.82%
920165珈凯生物26.8818.01+0.20+0.75%623166.71970.37%
300741华宝股份17.4856.30+0.13+0.75%186703270.560.30%
002748世龙实业10.8217.87+0.08+0.74%326213519.641.36%
000422湖北宜化9.5932.15+0.07+0.74%353103381.370.33%
600135乐凯胶片6.87-67.26+0.05+0.73%269781862.330.49%
002637赞宇科技8.4019.49+0.06+0.72%263432212.280.57%
603255鼎际得26.7067.35+0.19+0.72%2832761.980.47%
000565渝三峡A5.66211.57+0.04+0.71%199491125.740.46%
002136安纳达10.04101.31+0.07+0.70%140561409.560.66%
300261雅本化学4.37-10.04+0.03+0.69%19893870.730.21%
300132诺斯贝尔5.8420.13+0.04+0.69%236621380.760.47%
002588史丹利7.329.71+0.05+0.69%210621539.380.25%
603192汇得科技19.0647.00+0.13+0.69%3724710.770.23%
688275万润新能50.7022.48+0.34+0.68%11342.225779.6880.91%
920016中草香料12.0151.17+0.08+0.67%1170140.39340.34%
300891惠云钛业6.09-49.04+0.04+0.66%229091398.420.69%
688602康鹏科技6.16-24.97+0.04+0.65%10537.11650.84960.20%
301680固德电材88.4930.97+0.56+0.64%28242498.91.59%
920304迪尔化工8.0753.55+0.05+0.62%3880311.81760.29%
603086先达股份4.93-194.17+0.03+0.61%15965786.770.37%
920527夜光明13.2526.31+0.08+0.61%76301011.331.64%
603906龙蟠科技15.0726.85+0.09+0.60%9428714235.321.67%
688571杭华股份6.7727.93+0.04+0.59%27587.691875.5980.65%
603004鼎龙科技17.0439.92+0.10+0.59%3933671.650.67%
300174元力股份15.3826.49+0.09+0.59%221053407.910.61%
600596新安股份8.5843.91+0.05+0.59%688415919.050.51%
002470金正大1.72-9.55+0.01+0.58%1879093230.080.57%
300834星辉环材33.5596.69+0.19+0.57%29651000.160.16%
301220亚香股份24.7979.85+0.14+0.57%3597893.40.46%
002407多氟多23.0237.70+0.13+0.57%212380488371.96%
300568星源材质12.4267.34+0.07+0.57%17362821725.721.44%
605366宏柏新材7.22-36.46+0.04+0.56%554894019.380.72%
600319亚星化学5.50-18.41+0.03+0.55%16060883.130.41%
301238瑞泰新材14.6832.04+0.08+0.55%223683291.990.31%
603260合盛硅业29.42-15.56+0.16+0.55%273328053.060.23%
605033美邦股份16.9235.52+0.09+0.53%3968670.041.17%
000545金浦钛业1.89-6.43+0.01+0.53%994981888.941.01%
002398垒知集团3.7892.87+0.02+0.53%300811138.550.50%
603010万盛股份9.57-5.38+0.05+0.53%159021523.50.28%
301209联合化学40.33764.55+0.21+0.52%2692210812.392.81%
603310巍华新材13.5447.84+0.07+0.52%1734234.860.09%
002165红宝丽5.84-7.35+0.03+0.52%576123371.580.79%
603065宿迁联盛13.27-121.65+0.06+0.45%280103726.920.67%
002442龙星科技4.5086.19+0.02+0.45%327811478.240.67%
600691潞化科技2.32-9.09+0.01+0.43%564841309.70.24%
002809红墙股份7.21-30.81+0.03+0.42%392412840.672.31%
600249两面针4.81-58.08+0.02+0.42%12659609.790.23%
688267中触媒17.0428.41+0.07+0.41%6434.031095.0110.28%
920033康普化学12.2850.52+0.05+0.41%2379291.2710.29%
002068黑猫股份7.42-13.20+0.03+0.41%437393255.770.60%
002109ST兴化2.50-14.14+0.01+0.40%20886523.080.16%
000408藏格矿业66.6714.51+0.26+0.39%3564223989.610.23%
301429森泰股份15.8437.55+0.06+0.38%78261238.751.80%
001369双欣材料10.8425.55+0.04+0.37%113791238.570.55%
300910瑞丰新材22.2312.77+0.08+0.36%190964243.590.71%
600955维远股份11.68-7.21+0.04+0.34%5530646.520.10%
600722金牛化工11.72127.54+0.04+0.34%14716517251.972.16%
301683慧谷新材97.5828.00+0.33+0.34%30813019.272.04%
301090华润材料6.0833.10+0.02+0.33%14760898.570.10%
603916苏博特9.1629.60+0.03+0.33%130041194.340.31%
920206彩客科技31.2518.67+0.10+0.32%2845890.51951.03%
301688格林生物35.3026.99+0.11+0.31%235058310.7299.05%
000912泸天化3.32-45.14+0.01+0.30%374411247.450.24%
600141兴发集团23.3620.93+0.07+0.30%5299512397.150.44%
600727鲁北化工6.8213.51+0.02+0.29%361672469.410.68%
002145钛能化学3.8623.89+0.01+0.26%1242874803.760.33%
600230沧州大化11.9633.09+0.03+0.25%229702747.760.55%
002453华软科技4.08-14.22+0.01+0.25%422111721.990.66%
000707双环科技4.17-12.31+0.01+0.24%23315972.370.42%
920159农大科技26.2019.12+0.06+0.23%2118554.05581.38%
600160巨化股份32.2021.97+0.07+0.22%5080616425.520.19%
002326永太科技14.3837.82+0.03+0.21%468886757.240.58%
001218丽臣实业20.279.84+0.04+0.20%68551390.090.57%
002386天原股份5.0820.25+0.01+0.20%308961567.270.24%
000301东方盛虹10.2214.53+0.02+0.20%880289041.210.13%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
000985大庆华科15.54200.79+0.03+0.19%5585869.110.43%
600389江山股份15.7415.39+0.03+0.19%131842075.760.31%
600409三友化工5.3947.11+0.01+0.19%671923635.590.33%
600731湖南海利5.5321.34+0.01+0.18%15156837.280.28%
002734利民股份11.2517.34+0.02+0.18%811439170.951.88%
002538ST司特6.0935.63+0.01+0.16%260721580.570.31%
600610中毅达6.69121.84+0.01+0.15%385052581.70.54%
920402硅烷科技7.05-17.66+0.01+0.14%11924842.97690.44%
002758浙农股份7.506.98+0.01+0.13%250531878.080.48%
600623华谊集团8.1617.58+0.01+0.12%399613261.970.21%
920957汉维科技8.8745.87+0.01+0.11%2055182.23930.48%
003022联泓新科15.4834.42+0.01+0.06%292754547.930.22%
300957贝泰妮28.8922.51+0.01+0.03%293498490.420.69%
688353华盛锂电69.1619.09+0.02+0.03%13753.679540.2190.86%
000930中粮科技4.77-67.900.000.00%693763323.530.37%
600844金煤科技2.80-34.850.000.00%672541883.120.82%
002054德美化工6.3816.520.000.00%310001978.870.81%
002092中泰化学3.95-328.920.000.00%1283065073.410.50%
002125湘潭电化11.1717.130.000.00%379344252.090.60%
002274华昌化工4.72-25.600.000.00%463052190.170.49%
601678滨化股份4.5127.760.000.00%1491026766.10.73%
002391长青股份4.7462.760.000.00%13785656.430.30%
002601龙佰集团15.3438.470.000.00%393646046.280.20%
002643万润股份11.8843.990.000.00%446105333.80.49%
603077和邦生物2.04-102.580.000.00%1865503821.60.21%
002753永东股份5.9085.680.000.00%7886467.590.27%
603639海利尔9.08126.580.000.00%8462767.70.25%
002805丰元股份13.9975.000.000.00%7822910953.072.81%
920261一诺威11.2017.350.000.00%2173243.25050.14%
603980吉华集团7.7443.780.000.00%969027517.231.43%
603605珀莱雅49.3511.310.000.00%2275711196.30.57%
688116天奈科技34.0148.470.000.00%20131.086883.9050.55%
920832齐鲁华信5.85-21.310.000.00%2277133.67210.18%
920193吉和昌26.6627.500.000.00%146153904.2845.80%
603193润本股份17.0719.82-0.01-0.06%87611495.970.22%
301035润丰股份42.4617.87-0.04-0.09%56162370.740.15%
920038森合高科30.2713.07-0.03-0.10%41971276.1740.79%
603276恒兴新材19.2050.99-0.02-0.10%169433283.172.22%
001207联科科技16.9216.13-0.02-0.12%5744975.740.20%
300082奥克股份6.9944.67-0.01-0.14%244761717.420.36%
003042中农联合12.16-7.97-0.02-0.16%87721071.590.62%
002759ST天际11.2512.29-0.02-0.18%746678397.641.49%
000990诚志股份5.11112.84-0.01-0.20%485342488.230.29%
603281江瀚新材16.8224.53-0.04-0.24%85031435.720.16%
002810山东赫达16.3719.96-0.04-0.24%114731882.650.36%
300856科思股份10.5140.98-0.03-0.28%110631163.60.24%
600746江苏索普6.3421.28-0.02-0.31%508913234.030.44%
601065江盐集团6.3142.28-0.02-0.32%13511855.770.21%
603585苏利股份9.1223.16-0.03-0.33%9611878.10.35%
603395红四方21.25496.29-0.07-0.33%1888440242.91%
688350富淼科技25.31-131.18-0.09-0.35%4815.891227.1110.34%
920974凯大催化5.6236.43-0.02-0.35%2474139.19540.20%
920819颖泰生物2.75-10.61-0.01-0.36%11233310.42940.09%
000830鲁西化工10.6720.13-0.04-0.37%613036550.260.32%
002226江南化工5.2032.32-0.02-0.38%909944755.890.34%
002783凯龙股份7.4235.16-0.03-0.40%226801688.570.49%
603026石大胜华46.8517.39-0.20-0.43%2217910444.250.95%
002971和远气体34.34162.80-0.15-0.43%270619335.5911.68%
688550瑞联新材31.8927.85-0.14-0.44%11186.633589.5030.64%
301371敷尔佳20.2822.46-0.09-0.44%76761561.10.98%
301665泰禾股份20.1320.14-0.09-0.45%3839776.420.37%
600486扬农化工55.5717.46-0.25-0.45%110326143.70.27%
301286侨源股份47.2174.34-0.22-0.46%87274113.230.54%
600935华塑股份2.07-21.91-0.01-0.48%37596781.30.11%
000731四川美丰6.19-13.66-0.03-0.48%266181654.250.48%
688639华恒生物16.4742.88-0.08-0.48%17620.762916.8140.70%
002749国光股份8.0918.86-0.04-0.49%8947723.240.16%
600075新疆天业3.99-23.79-0.02-0.50%394821584.090.23%
603213镇洋发展13.88-378.41-0.07-0.50%117301629.610.26%
300437清水源9.60-150.40-0.05-0.52%6165459313.55%
603379三美股份49.5414.41-0.26-0.52%191949663.130.31%
301292海科新源44.2917.05-0.24-0.54%3413015165.264.01%
002496辉丰股份1.80-13.26-0.01-0.55%1037311872.080.88%
600618氯碱化工8.9614.83-0.05-0.55%127401145.070.17%
300641正丹股份12.4621.35-0.07-0.56%103061289.170.20%
601568北元化工3.48-96.54-0.02-0.57%473001650.530.12%
000792盐湖股份22.389.32-0.13-0.58%17467539271.130.33%
002545东方铁塔11.779.30-0.07-0.59%10811512819.080.96%
000902新洋丰14.8211.51-0.09-0.60%410486105.640.36%
600273嘉化能源6.3015.57-0.04-0.63%460742906.950.35%
000683博源化工6.1122.40-0.04-0.65%18598111387.960.56%
000553安道麦A4.55-10.95-0.03-0.66%21359976.580.10%
002408齐翔腾达4.33-31.52-0.03-0.69%612852664.140.22%
600328中盐化工5.39-14.15-0.04-0.74%376502039.040.26%
301697贝特利34.7864.14-0.26-0.74%13034245268.729.63%
002497雅化集团12.888.30-0.10-0.77%14278918481.71.35%
000822山东海化3.79-2.27-0.03-0.79%324771243.070.36%
300072海新能科3.68-14.81-0.03-0.81%1086664015.080.47%
301069凯盛新材17.6858.91-0.15-0.84%5782810326.231.36%
002004华邦健康4.5915.88-0.04-0.86%1133955211.120.60%
002096易普力9.1517.58-0.08-0.87%198251821.850.16%
002741光华科技19.7465.08-0.20-1.00%18450736436.184.29%
603599广信股份10.2213.85-0.11-1.06%329203382.930.36%
601216君正集团4.5613.33-0.05-1.08%26609612153.220.32%
600315上海家化17.1017.19-0.20-1.16%408367015.6090.61%
002469三维化学5.5840.57-0.07-1.24%630473536.031.00%
600309万华化学71.3111.73-0.94-1.30%8856463392.390.28%
920866绿亨科技5.6038.24-0.08-1.41%10054566.59650.91%
603227雪峰科技6.9615.64-0.10-1.42%242321697.620.23%
688129东来技术20.9625.05-0.32-1.50%3181671.16170.26%
920258聚仁新材8.6721.95-0.14-1.59%141921235.2681.08%
600426华鲁恒升19.5413.07-0.32-1.61%7455414663.050.27%
002360ST同德4.46-1.44-0.08-1.76%274111232.70.89%
000525红太阳5.42-154.53-0.10-1.81%109056358974.349.81%
600165宁科生物2.70-143.52-0.05-1.82%972942659.041.33%
600989宝丰能源20.919.17-0.42-1.97%24060150567.130.33%
002215诺普信8.1911.50-0.17-2.03%739546106.760.92%
001328登康口腔34.2728.65-0.73-2.09%189536506.441.17%
300596利安隆39.2915.58-0.91-2.26%127565048.830.56%
600500中化国际4.15-10.42-0.10-2.35%39239016516.971.09%
300037新宙邦54.2321.61-1.47-2.64%6594936131.781.21%
603378*ST亚士4.03-1.20-0.11-2.66%507032072.131.18%
002648卫星化学23.707.52-0.77-3.15%23353555767.110.69%
002258利尔化学14.7226.56-0.53-3.48%14172721106.491.77%
000893亚钾国际32.6814.07-1.29-3.80%13490344651.61.66%
002246北化股份20.7029.73-0.92-4.26%13945929503.562.54%
300487蓝晓科技59.1633.77-2.72-4.40%2892717532.240.94%
002827高争民爆57.25103.44-6.09-9.61%190359113874.36.90%

转至ST天际（002759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。