|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+3.57%平均换手:5.81%总成交额:123.49亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 17.28 | 39.34 | +1.57 | +9.99% | 515157 | 85701.82 | 11.59% | | 300364 | 中文在线 | 28.99 | -74.73 | +2.11 | +7.85% | 1493808 | 425002.9 | 22.60% | | 301052 | 果麦文化 | 41.20 | -65.33 | +2.44 | +6.30% | 257240 | 103908.5 | 32.07% | | 300788 | 中信出版 | 34.97 | 91.06 | +1.94 | +5.87% | 130365 | 45084.35 | 6.86% | | 301025 | 读客文化 | 10.51 | 199.12 | +0.58 | +5.84% | 218644 | 22699.57 | 7.89% | | 601999 | 出版传媒 | 7.44 | 45.46 | +0.41 | +5.83% | 261840 | 19275.54 | 4.75% | | 301231 | 荣信文化 | 31.74 | -94.60 | +1.74 | +5.80% | 82796 | 26114.41 | 12.65% | | 000607 | 华媒控股 | 4.06 | -12.54 | +0.19 | +4.91% | 353001 | 14178.77 | 3.99% | | 603096 | 新经典 | 17.46 | 34.49 | +0.81 | +4.86% | 153561 | 26843.33 | 9.96% | | 603999 | 读者传媒 | 6.91 | 58.40 | +0.32 | +4.86% | 233845 | 16071.58 | 4.06% | | 600825 | 新华传媒 | 14.26 | 317.70 | +0.61 | +4.47% | 1135214 | 158598.2 | 10.86% | | 600229 | 城市传媒 | 6.55 | -8.70 | +0.28 | +4.47% | 635503 | 40359.66 | 9.62% | | 601811 | 新华文轩 | 17.87 | 15.05 | +0.61 | +3.53% | 231920 | 41500.11 | 2.93% | | 300654 | 世纪天鸿 | 10.55 | 453.04 | +0.33 | +3.23% | 129788 | 13538.13 | 3.68% | | 603230 | 内蒙新华 | 10.95 | 107.33 | +0.33 | +3.11% | 155587 | 16945.67 | 4.40% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 252262 | 14611.33 | 1.32% | | 600551 | 时代出版 | 7.92 | 13.98 | +0.22 | +2.86% | 148946 | 11750.59 | 2.20% | | 601858 | 中国科传 | 20.24 | 35.38 | +0.54 | +2.74% | 136375 | 27784.97 | 1.73% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 173511 | 3246.23 | 0.65% | | 600373 | 中文传媒 | 7.91 | 1083.42 | +0.17 | +2.20% | 233225 | 18398.09 | 1.73% | | 601921 | 浙版传媒 | 8.06 | 14.07 | +0.17 | +2.15% | 175770 | 14063.74 | 0.79% | | 601019 | 山东出版 | 7.70 | 14.96 | +0.11 | +1.45% | 128183 | 9805.271 | 0.61% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.08 | +1.40% | 156936 | 9075.07 | 0.80% | | 601928 | 凤凰传媒 | 9.50 | 17.75 | +0.12 | +1.28% | 124227 | 11693.76 | 0.49% | | 000719 | 中原传媒 | 13.76 | 10.37 | +0.11 | +0.81% | 55523 | 7634.26 | 0.83% | | 601098 | 中南传媒 | 11.47 | 13.51 | +0.07 | +0.61% | 139313 | 16031.72 | 0.78% | | 600757 | 长江传媒 | 9.05 | 11.50 | -0.04 | -0.44% | 83450 | 7548.689 | 0.69% | | 601900 | 南方传媒 | 14.97 | 10.39 | -0.27 | -1.77% | 181122 | 27413.36 | 2.05% |
|