|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:185下跌家数:166平均涨幅:+0.22%平均换手:1.82%总成交额:482.83亿元 更新时间：2026-11-11 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 246373 | 44783.59 | 11.86% | | 600892 | 大晟文化 | 5.95 | -49.25 | +0.35 | +6.25% | 1343750 | 74362.56 | 24.02% | | 603421 | 鼎信通讯 | 5.81 | -6.57 | +0.32 | +5.83% | 254011 | 14919.44 | 3.89% | | 300935 | 盈建科 | 25.63 | -21.96 | +1.40 | +5.78% | 23679 | 6018.67 | 4.13% | | 600289 | ST信通 | 5.76 | -7.69 | +0.29 | +5.30% | 55775 | 3144.66 | 0.98% | | 300810 | 中科海讯 | 21.60 | -79.48 | +1.06 | +5.16% | 81773 | 18401.37 | 7.17% | | 300508 | 维宏股份 | 52.27 | 234.11 | +2.54 | +5.11% | 71414 | 36744.36 | 8.63% | | 688507 | 索辰科技 | 203.10 | 1475.86 | +9.48 | +4.90% | 75310.25 | 150086.5 | 8.45% | | 301178 | 天亿马 | 35.62 | 637.49 | +1.57 | +4.61% | 41606 | 14866.1 | 6.06% | | 300167 | ST迪威迅 | 3.26 | -17.79 | +0.14 | +4.49% | 64093 | 2063.42 | 1.72% | | 300613 | 富瀚微 | 83.41 | 23.19 | +3.39 | +4.24% | 247643 | 206628.3 | 11.27% | | 605398 | 新炬网络 | 26.83 | -1048.52 | +1.08 | +4.19% | 144274 | 39381.01 | 8.87% | | 688787 | 海天瑞声 | 142.00 | 419.93 | +5.70 | +4.18% | 64106.9 | 90422.14 | 10.63% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | +0.25 | +4.17% | 145423 | 9026.489 | 2.67% | | 688259 | 创耀科技 | 29.66 | 216.55 | +0.93 | +3.24% | 18689.57 | 5596.924 | 1.67% | | 301313 | 凡拓数创 | 78.88 | -49.84 | +2.39 | +3.12% | 185802 | 144805.2 | 23.62% | | 600880 | 博瑞传播 | 4.33 | -46.91 | +0.13 | +3.10% | 265324 | 11404.54 | 2.43% | | 688479 | 友车科技 | 27.24 | 142.85 | +0.80 | +3.03% | 7358.099 | 2002.713 | 0.85% | | 688536 | 思瑞浦 | 256.16 | 53.81 | +7.13 | +2.86% | 17541.43 | 45298.26 | 1.29% | | 301380 | 挖金客 | 30.67 | 62.66 | +0.85 | +2.85% | 20566 | 6258.12 | 2.50% | | 300520 | 科大国创 | 22.28 | -37.55 | +0.61 | +2.81% | 102316 | 22770.55 | 3.63% | | 300597 | 吉大通信 | 7.10 | -23.73 | +0.18 | +2.60% | 27423 | 1930.45 | 1.01% | | 301315 | 威士顿 | 39.80 | 183.14 | +1.00 | +2.58% | 9541 | 3740.88 | 1.18% | | 688619 | 罗普特 | 11.29 | -9.85 | +0.28 | +2.54% | 12488.57 | 1393.272 | 0.68% | | 300959 | 线上线下 | 71.51 | -238.20 | +1.71 | +2.45% | 16865 | 11936.93 | 2.84% | | 300150 | 世纪瑞尔 | 4.19 | 286.08 | +0.10 | +2.44% | 48249 | 1996.16 | 1.04% | | 301302 | 华如科技 | 23.51 | -20.23 | +0.56 | +2.44% | 68190 | 15861.2 | 4.91% | | 300324 | 旋极信息 | 3.39 | -12.02 | +0.08 | +2.42% | 447956 | 15232.24 | 2.62% | | 300290 | ST荣科 | 5.51 | -18.31 | +0.13 | +2.42% | 169229 | 9362.489 | 2.65% | | 300851 | 交大思诺 | 21.86 | 24.52 | +0.51 | +2.39% | 5696 | 1235.62 | 1.01% | | 003004 | 声迅股份 | 49.56 | -141.63 | +1.08 | +2.23% | 19099 | 9390.74 | 2.82% | | 300025 | 华星创业 | 5.05 | -20.81 | +0.11 | +2.23% | 39559 | 1976.17 | 0.78% | | 300532 | 今天国际 | 7.88 | 20.68 | +0.17 | +2.20% | 139996 | 10980.87 | 2.32% | | 002316 | 亚联发展 | 4.19 | 886.36 | +0.09 | +2.20% | 101734 | 4223.3 | 2.99% | | 603990 | 麦迪科技 | 24.05 | 654.71 | +0.49 | +2.08% | 97388 | 23264.44 | 3.19% | | 300378 | 鼎捷数智 | 40.53 | 35.36 | +0.80 | +2.01% | 134303 | 53916.15 | 4.98% | | 002380 | 科远智慧 | 28.50 | 34.54 | +0.56 | +2.00% | 40480 | 11458.19 | 2.85% | | 300659 | 中孚信息 | 10.18 | -25.28 | +0.19 | +1.90% | 25690 | 2594.37 | 1.41% | | 301179 | 泽宇智能 | 19.38 | 50.10 | +0.36 | +1.89% | 15335 | 2953.72 | 0.65% | | 002421 | 达实智能 | 3.24 | -23.96 | +0.06 | +1.89% | 1139668 | 36526.32 | 5.60% | | 600476 | *ST湘邮 | 10.92 | -4.12 | +0.20 | +1.87% | 11222 | 1223.75 | 0.70% | | 300359 | 全通教育 | 3.90 | -29.21 | +0.07 | +1.83% | 58655 | 2264.54 | 0.93% | | 688262 | 国芯科技 | 23.42 | -34.89 | +0.42 | +1.83% | 35405.13 | 8259.1 | 1.05% | | 688521 | 芯原股份 | 112.75 | -56.45 | +2.01 | +1.82% | 84621.62 | 95921.14 | 1.61% | | 002908 | 德生科技 | 6.74 | -55.36 | +0.12 | +1.81% | 35912 | 2392.72 | 1.10% | | 002990 | 盛视科技 | 35.00 | 41.44 | +0.61 | +1.77% | 46118 | 16092.34 | 3.34% | | 688500 | 慧辰股份 | 35.69 | -41.02 | +0.61 | +1.74% | 19671.79 | 6965.605 | 2.62% | | 300051 | 琏升科技 | 7.72 | -24.66 | +0.13 | +1.71% | 151773 | 11740.21 | 4.13% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.12 | +1.70% | 27385 | 1947.98 | 0.68% | | 688508 | 芯朋微 | 56.67 | 79.40 | +0.89 | +1.60% | 12276.2 | 6955.473 | 0.93% | | 688052 | 纳芯微 | 175.04 | -6046.54 | +2.74 | +1.59% | 9725.12 | 17059.82 | 0.68% | | 301248 | 杰创智能 | 47.39 | 216.67 | +0.73 | +1.56% | 38390 | 18318.07 | 3.42% | | 300645 | 正元智慧 | 12.73 | 124.42 | +0.19 | +1.52% | 15612 | 1969.64 | 1.12% | | 002148 | 北纬科技 | 6.06 | 5883.87 | +0.09 | +1.51% | 49556 | 2975.13 | 1.10% | | 300578 | 会畅科技 | 13.48 | -24.41 | +0.20 | +1.51% | 22144 | 2968.74 | 1.12% | | 688171 | 纬德信息 | 19.74 | -372.39 | +0.29 | +1.49% | 12294.08 | 2424.516 | 1.05% | | 688327 | 云从科技 | 10.28 | -30.70 | +0.15 | +1.48% | 115940.5 | 11910.87 | 1.39% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.05 | +1.48% | 61028 | 2070.41 | 1.11% | | 688227 | 品高股份 | 72.59 | -350.35 | +1.04 | +1.45% | 16875.97 | 12239.96 | 1.49% | | 300513 | 恒实科技 | 6.41 | -2.95 | +0.09 | +1.42% | 29183 | 1857.76 | 0.93% | | 688325 | 赛微微电 | 101.72 | 103.20 | +1.40 | +1.40% | 3726.47 | 3782.726 | 0.45% | | 002771 | 真视通 | 10.92 | -48.81 | +0.15 | +1.39% | 25124 | 2720.62 | 1.39% | | 301337 | 亚华电子 | 24.81 | -199.66 | +0.34 | +1.39% | 6836 | 1699.25 | 0.67% | | 603322 | 超讯科技 | 23.21 | -85.69 | +0.31 | +1.35% | 16103 | 3735.9 | 1.02% | | 688088 | 虹软科技 | 32.68 | 61.86 | +0.43 | +1.33% | 48285.34 | 15920.75 | 1.20% | | 301172 | 君逸数码 | 15.02 | 117.20 | +0.19 | +1.28% | 17020 | 2544.06 | 1.02% | | 688058 | 宝兰德 | 22.93 | -35.62 | +0.29 | +1.28% | 4330.95 | 988.9304 | 0.57% | | 688244 | 永信至诚 | 15.82 | -27.65 | +0.20 | +1.28% | 31378.33 | 4931.639 | 2.08% | | 000555 | 神州信息 | 9.77 | -70.61 | +0.12 | +1.24% | 87408 | 8461.2 | 0.90% | | 300248 | 新开普 | 8.27 | 99.36 | +0.10 | +1.22% | 45363 | 3732.3 | 1.11% | | 300302 | 同有科技 | 22.49 | 34.14 | +0.27 | +1.22% | 187202 | 42684.59 | 5.04% | | 003029 | 吉大正元 | 17.52 | -30.26 | +0.21 | +1.21% | 76660 | 13367.59 | 4.37% | | 300047 | 天源迪科 | 8.57 | 211.39 | +0.10 | +1.18% | 157041 | 13581.93 | 2.70% | | 688030 | 山石网科 | 14.67 | -19.31 | +0.17 | +1.17% | 15816.99 | 2320.534 | 0.88% | | 688051 | 佳华科技 | 21.85 | -13.08 | +0.25 | +1.16% | 6980.29 | 1516.646 | 0.90% | | 301159 | 三维天地 | 32.54 | 72.64 | +0.37 | +1.15% | 32047 | 10329.84 | 6.04% | | 688657 | 浩辰软件 | 29.39 | 69.42 | +0.33 | +1.14% | 5154.56 | 1509.284 | 0.84% | | 688699 | 明微电子 | 44.08 | 39.75 | +0.49 | +1.12% | 15441.71 | 6800.167 | 1.40% | | 300533 | 冰川网络 | 16.33 | -31.23 | +0.18 | +1.11% | 107871 | 17592.76 | 4.67% | | 688651 | 盛邦安全 | 21.08 | -33.69 | +0.23 | +1.10% | 9397.17 | 1974.096 | 2.00% | | 688060 | 云涌科技 | 35.02 | -157.05 | +0.38 | +1.10% | 3711.89 | 1304.263 | 0.62% | | 301396 | 宏景科技 | 116.01 | 108.10 | +1.21 | +1.05% | 44003 | 51333.09 | 3.11% | | 300231 | 银信科技 | 7.78 | 86.88 | +0.08 | +1.04% | 31509 | 2442.29 | 0.71% | | 688343 | 云天励飞 | 50.62 | -33.70 | +0.52 | +1.04% | 41589.58 | 21155.28 | 1.16% | | 300605 | 恒锋信息 | 9.25 | -16.39 | +0.09 | +0.98% | 15166 | 1391.91 | 1.20% | | 688296 | 和达科技 | 16.53 | -24.35 | +0.16 | +0.98% | 12209.72 | 2021.489 | 1.14% | | 300020 | ST银江 | 3.13 | -1.28 | +0.03 | +0.97% | 39849 | 1249.01 | 0.52% | | 688695 | 中创股份 | 18.81 | -50.58 | +0.18 | +0.97% | 3686.26 | 689.9822 | 0.69% | | 301185 | 鸥玛软件 | 15.73 | 48.72 | +0.15 | +0.96% | 5215 | 816.07 | 0.37% | | 603138 | 海量数据 | 15.92 | -59.45 | +0.15 | +0.95% | 147996 | 23464.56 | 5.04% | | 300559 | 佳发教育 | 11.02 | 292.77 | +0.10 | +0.92% | 40828 | 4428.57 | 1.31% | | 300271 | 华宇软件 | 5.65 | -31.06 | +0.05 | +0.89% | 54257 | 3045.93 | 0.67% | | 688130 | 晶华微 | 15.07 | -200.76 | +0.13 | +0.87% | 30336.71 | 4593.563 | 5.03% | | 688099 | 晶晨股份 | 99.49 | 28.67 | +0.84 | +0.85% | 71129.6 | 71295.86 | 1.68% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 65813 | 9389.71 | 2.85% | | 688391 | 钜泉科技 | 24.72 | 123.38 | +0.20 | +0.82% | 4673.22 | 1152.377 | 0.40% | | 300235 | 方直科技 | 9.91 | 152.29 | +0.08 | +0.81% | 22603 | 2228.06 | 1.10% | | 300560 | 中富通 | 12.53 | -39.52 | +0.10 | +0.80% | 47067 | 5886.65 | 2.52% | | 003005 | 竞业达 | 13.83 | -33.76 | +0.11 | +0.80% | 28750 | 3959.68 | 2.14% | | 600797 | 浙大网新 | 6.33 | -44.60 | +0.05 | +0.80% | 67907 | 4281.65 | 0.66% | | 300525 | 博思软件 | 7.69 | 38.26 | +0.06 | +0.79% | 42651 | 3277.2 | 0.69% | | 301316 | 慧博云通 | 31.14 | 184.72 | +0.23 | +0.74% | 27091 | 8403.52 | 0.69% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 42636 | 1732.53 | 0.83% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 37531 | 2563.29 | 0.57% | | 002929 | 润建股份 | 59.03 | 220.10 | +0.43 | +0.73% | 233883 | 137162.8 | 10.80% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 126624 | 3461.72 | 0.55% | | 300098 | 高新兴 | 4.13 | -131.24 | +0.03 | +0.73% | 116308 | 4791.36 | 0.75% | | 002197 | 证通电子 | 5.67 | -11.44 | +0.04 | +0.71% | 60005 | 3383.79 | 1.12% | | 301299 | 卓创资讯 | 42.62 | 39.65 | +0.29 | +0.69% | 5296 | 2247.89 | 1.15% | | 301556 | 托普云农 | 56.51 | 62.44 | +0.35 | +0.62% | 4061 | 2301.38 | 1.38% | | 301221 | 光庭信息 | 27.82 | 121.67 | +0.17 | +0.61% | 7606 | 2116.94 | 0.85% | | 301195 | 北路智控 | 27.13 | 29.99 | +0.16 | +0.59% | 4500 | 1216.35 | 0.51% | | 300036 | 超图软件 | 10.21 | -25.55 | +0.06 | +0.59% | 37871 | 3871.78 | 0.85% | | 688589 | 力合微 | 17.25 | 128.09 | +0.10 | +0.58% | 9982.229 | 1721.767 | 0.69% | | 688083 | 中望软件 | 52.00 | 159.95 | +0.30 | +0.58% | 18232.55 | 9428.602 | 1.07% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.02 | +0.57% | 96122 | 3348.88 | 0.73% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 33416 | 4124.15 | 0.83% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.05 | +0.56% | 6979 | 622.05 | 0.26% | | 688368 | 晶丰明源 | 92.51 | 71.68 | +0.51 | +0.55% | 22937.07 | 21412.53 | 1.52% | | 301633 | 港迪技术 | 51.79 | -150.50 | +0.28 | +0.54% | 3664 | 1905.94 | 1.44% | | 688449 | 联芸科技 | 40.06 | 48.69 | +0.21 | +0.53% | 20990.95 | 8428.697 | 0.72% | | 688369 | 致远互联 | 17.24 | -9.32 | +0.09 | +0.52% | 11921.01 | 2047.501 | 1.03% | | 603206 | 嘉环科技 | 13.44 | 114.76 | +0.07 | +0.52% | 13460 | 1804.64 | 0.44% | | 603887 | 城地香江 | 7.86 | -78.46 | +0.04 | +0.51% | 166548 | 13066.95 | 2.77% | | 002401 | 中远海科 | 11.84 | 95.22 | +0.06 | +0.51% | 13040 | 1543.52 | 0.35% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.02 | +0.50% | 638349 | 25401.62 | 3.90% | | 688435 | 英方软件 | 26.15 | -63.49 | +0.13 | +0.50% | 5577.05 | 1451.117 | 1.00% | | 688207 | 格灵深瞳 | 18.23 | -20.91 | +0.09 | +0.50% | 43789.29 | 7957.939 | 1.69% | | 688039 | 当虹科技 | 38.62 | -31.64 | +0.19 | +0.49% | 31554.58 | 12176.39 | 2.85% | | 300609 | 汇纳科技 | 20.76 | -19.39 | +0.10 | +0.48% | 9451 | 1956.76 | 0.79% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.03 | +0.48% | 130426 | 8221.649 | 0.55% | | 300678 | 中科信息 | 22.00 | 336.22 | +0.10 | +0.46% | 21891 | 4794.1 | 0.75% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 14798 | 1451.97 | 0.72% | | 300448 | 浩云科技 | 4.96 | -92.20 | +0.02 | +0.40% | 35962 | 1775.23 | 0.56% | | 300608 | 思特奇 | 10.18 | -21.55 | +0.04 | +0.39% | 61265 | 6209.83 | 2.01% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.04 | +0.39% | 28316.02 | 2911.463 | 0.69% | | 688038 | 中科通达 | 15.55 | -677.51 | +0.06 | +0.39% | 5241.16 | 815.2707 | 0.45% | | 301213 | 观想科技 | 37.97 | 1012.53 | +0.14 | +0.37% | 5224 | 1993.59 | 1.01% | | 300925 | 法本信息 | 13.61 | 78.26 | +0.05 | +0.37% | 21980 | 2986.69 | 0.63% | | 688188 | 柏楚电子 | 99.77 | 30.95 | +0.35 | +0.35% | 6122.59 | 6121.523 | 0.15% | | 688279 | 峰岹科技 | 217.23 | 74.56 | +0.73 | +0.34% | 14551.87 | 31923.64 | 1.56% | | 688118 | 普元信息 | 17.88 | -84.92 | +0.06 | +0.34% | 7607.56 | 1349.124 | 0.80% | | 300789 | 唐源电气 | 15.14 | -34.65 | +0.05 | +0.33% | 7841 | 1183.18 | 0.56% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 9739 | 297.0766 | 0.72% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.03 | +0.32% | 31447 | 2933.33 | 0.60% | | 688078 | 龙软科技 | 32.02 | -33.78 | +0.10 | +0.31% | 18460.1 | 5863.436 | 2.53% | | 301208 | 中亦科技 | 26.07 | 61.08 | +0.08 | +0.31% | 3700 | 963.2 | 0.55% | | 000889 | 中嘉博创 | 3.26 | 24.07 | +0.01 | +0.31% | 203613 | 6615.87 | 2.34% | | 002268 | 电科网安 | 13.81 | 200.43 | +0.04 | +0.29% | 27115 | 3741.6 | 0.32% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.02 | +0.27% | 11941.28 | 885.3801 | 0.30% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.03 | +0.27% | 17504 | 1971.89 | 0.69% | | 002123 | 梦网科技 | 7.57 | -20.06 | +0.02 | +0.26% | 44266 | 3344.02 | 0.61% | | 688692 | 达梦数据 | 185.66 | 39.63 | +0.48 | +0.26% | 5338.15 | 9925.409 | 0.72% | | 688023 | 安恒信息 | 42.90 | -60.65 | +0.11 | +0.26% | 15281.25 | 6573.018 | 1.50% | | 002253 | 川大智胜 | 7.89 | -8.14 | +0.02 | +0.25% | 12276 | 965.23 | 0.58% | | 300349 | 金卡智能 | 8.98 | 24.11 | +0.02 | +0.22% | 22071 | 1983.26 | 0.60% | | 300541 | 先进数通 | 9.07 | 120.87 | +0.02 | +0.22% | 23806 | 2160.11 | 0.61% | | 688588 | 凌志软件 | 9.20 | 203.66 | +0.02 | +0.22% | 12974.95 | 1191.612 | 0.33% | | 300523 | 辰安科技 | 19.10 | -27.86 | +0.04 | +0.21% | 7517 | 1434.29 | 0.32% | | 300311 | 任子行 | 4.90 | 93.37 | +0.01 | +0.20% | 81654 | 3992.16 | 1.52% | | 603918 | 金桥信息 | 9.88 | -61.79 | +0.02 | +0.20% | 24763 | 2436.76 | 0.68% | | 300183 | 东软载波 | 10.20 | -316.54 | +0.02 | +0.20% | 15529 | 1585.33 | 0.42% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.01 | +0.18% | 31115 | 1701.2 | 0.43% | | 300399 | 天利科技 | 17.76 | 145.66 | +0.03 | +0.17% | 12282 | 2178.81 | 0.62% | | 002212 | 天融信 | 6.04 | -40.62 | +0.01 | +0.17% | 153471 | 9250.391 | 1.32% | | 300472 | ST新元 | 6.28 | -5.74 | +0.01 | +0.16% | 3845 | 240.78 | 0.15% | | 300440 | 运达科技 | 18.88 | 128.68 | +0.03 | +0.16% | 65353 | 12446.69 | 1.49% | | 688232 | 新点软件 | 19.17 | 53.96 | +0.03 | +0.16% | 7956.619 | 1523.06 | 0.25% | | 688252 | 天德钰 | 20.66 | 29.07 | +0.03 | +0.15% | 20731.05 | 4310.136 | 0.51% | | 301095 | 广立微 | 55.64 | 90.46 | +0.08 | +0.14% | 15376 | 8581.311 | 0.88% | | 300250 | 初灵信息 | 14.25 | 67.00 | +0.02 | +0.14% | 23804 | 3383.24 | 1.51% | | 300603 | 立昂技术 | 7.44 | -22.05 | +0.01 | +0.13% | 34523 | 2563.95 | 0.92% | | 002609 | 捷顺科技 | 7.56 | 86.29 | +0.01 | +0.13% | 13773 | 1036.58 | 0.30% | | 300830 | 金现代 | 7.59 | -39.88 | +0.01 | +0.13% | 31020 | 2343.9 | 0.92% | | 688256 | 寒武纪 | 839.10 | 126.57 | +1.10 | +0.13% | 35502.26 | 299636.8 | 0.56% | | 300846 | 首都在线 | 17.31 | -141.56 | +0.02 | +0.12% | 64747 | 11164.3 | 1.55% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 33136 | 3062.68 | 0.57% | | 600571 | 信雅达 | 9.92 | -96.04 | +0.01 | +0.10% | 25092 | 2476.52 | 0.55% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 41028 | 4397.99 | 0.48% | | 300579 | 数字认证 | 22.53 | -136.24 | +0.02 | +0.09% | 11028 | 2483.39 | 0.42% | | 688682 | 霍莱沃 | 29.62 | -155.16 | +0.02 | +0.07% | 13209.35 | 3927.857 | 1.30% | | 688152 | 麒麟信安 | 31.88 | -55.98 | +0.02 | +0.06% | 13076.85 | 4179.824 | 1.28% | | 688229 | 博睿数据 | 57.84 | -22.59 | +0.03 | +0.05% | 1519.77 | 879.6797 | 0.34% | | 688168 | 安博通 | 30.39 | -46.11 | +0.01 | +0.03% | 11024.85 | 3378.453 | 1.02% | | 300895 | 铜牛信息 | 45.13 | -91.97 | +0.01 | +0.02% | 12811 | 5772.77 | 1.88% | | 000409 | 云鼎科技 | 8.40 | 76.28 | 0.00 | 0.00% | 10356 | 867.15 | 0.18% | | 002474 | 榕基软件 | 5.73 | -42.64 | 0.00 | 0.00% | 85695 | 4882.18 | 1.60% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 54013 | 2626.76 | 0.38% | | 300229 | 拓尔思 | 13.28 | -31.59 | 0.00 | 0.00% | 75879 | 10027.32 | 0.87% | | 300292 | 吴通控股 | 4.16 | 36.07 | 0.00 | 0.00% | 97828 | 4061.86 | 0.88% | | 300366 | ST创意 | 4.64 | -4.61 | 0.00 | 0.00% | 13941 | 646.52 | 0.28% | | 603636 | 南威软件 | 9.11 | -9.33 | 0.00 | 0.00% | 360527 | 32457.54 | 6.21% | | 300451 | 创业慧康 | 3.49 | -9.16 | 0.00 | 0.00% | 96293 | 3352.73 | 0.63% | | 603859 | 能科科技 | 40.56 | 58.83 | 0.00 | 0.00% | 75342 | 30566.62 | 3.08% | | 301085 | 亚康股份 | 56.73 | -59.74 | -0.01 | -0.02% | 12770 | 7245.95 | 2.14% | | 688561 | 奇安信 | 25.59 | -9.49 | -0.01 | -0.04% | 26620.61 | 6831.965 | 0.39% | | 603220 | 中贝通信 | 14.74 | 556.68 | -0.01 | -0.07% | 57186 | 8435.44 | 1.07% | | 301378 | 通达海 | 25.11 | -14.82 | -0.02 | -0.08% | 13834 | 3458.11 | 2.24% | | 920670 | 数字人 | 11.39 | 868.34 | -0.01 | -0.09% | 3437 | 390.4477 | 0.63% | | 300518 | 新迅达 | 20.67 | -28.52 | -0.02 | -0.10% | 20487 | 4256.53 | 1.03% | | 300671 | 富满微 | 38.18 | 507.53 | -0.04 | -0.10% | 71385 | 27273.8 | 3.20% | | 603123 | 翠微股份 | 9.12 | -17.04 | -0.01 | -0.11% | 49622 | 4511.61 | 0.76% | | 300275 | 梅安森 | 8.81 | 66.35 | -0.01 | -0.11% | 29473 | 2592.57 | 1.09% | | 003007 | 直真科技 | 35.12 | 60.83 | -0.04 | -0.11% | 3740 | 1314.54 | 0.52% | | 688246 | 嘉和美康 | 15.06 | -10.43 | -0.02 | -0.13% | 15048.89 | 2269.554 | 1.09% | | 002093 | 国脉科技 | 7.39 | -526.38 | -0.01 | -0.14% | 139452 | 10321.14 | 1.38% | | 688631 | 莱斯信息 | 36.20 | 243.21 | -0.05 | -0.14% | 5772 | 2086.641 | 0.35% | | 002657 | 中科金财 | 14.48 | -22.97 | -0.02 | -0.14% | 20226 | 2924.21 | 0.60% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 43617 | 3077.82 | 0.93% | | 688201 | ST信安 | 7.03 | 192.20 | -0.01 | -0.14% | 10682.51 | 751.548 | 0.34% | | 000948 | 南天信息 | 13.44 | 59.50 | -0.02 | -0.15% | 15901 | 2132.96 | 0.41% | | 002195 | 岩山科技 | 5.75 | -326.68 | -0.01 | -0.17% | 283320 | 16227.88 | 0.50% | | 301339 | 苏交数智 | 10.99 | 30.67 | -0.02 | -0.18% | 12928 | 1416.1 | 0.23% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.01 | -0.19% | 56964 | 2954.52 | 0.32% | | 300245 | ST天玑 | 5.11 | -25.13 | -0.01 | -0.20% | 12985 | 662.45 | 0.44% | | 300561 | 汇金科技 | 15.09 | -147.94 | -0.03 | -0.20% | 61090 | 9185.1 | 2.53% | | 300941 | 创识科技 | 14.46 | 476.84 | -0.03 | -0.21% | 9132 | 1319.63 | 0.72% | | 301270 | 汉仪股份 | 28.69 | 235.33 | -0.06 | -0.21% | 10792 | 3102.88 | 1.14% | | 002232 | 启明信息 | 13.65 | 215.83 | -0.03 | -0.22% | 15954 | 2177.57 | 0.39% | | 688045 | 必易微 | 61.55 | 42.03 | -0.14 | -0.23% | 16995.17 | 10454.52 | 2.41% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 28636 | 2426.81 | 0.24% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 70218 | 5641.38 | 0.51% | | 300249 | 依米康 | 11.24 | 120.10 | -0.03 | -0.27% | 26153 | 2936.93 | 0.70% | | 688562 | 航天软件 | 14.96 | -217.67 | -0.04 | -0.27% | 13719.67 | 2061.604 | 0.34% | | 301153 | 中科江南 | 17.70 | 40.57 | -0.05 | -0.28% | 16701 | 2964.35 | 0.50% | | 300386 | 飞天诚信 | 10.61 | -54.51 | -0.03 | -0.28% | 13752 | 1452.86 | 0.53% | | 688291 | 金橙子 | 30.73 | 45.15 | -0.09 | -0.29% | 4308.59 | 1328.876 | 0.42% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.05 | -0.30% | 33966 | 5662.49 | 0.34% | | 600406 | 国电南瑞 | 23.33 | 22.48 | -0.07 | -0.30% | 139336 | 32502.23 | 0.17% | | 002410 | 广联达 | 8.57 | 38.46 | -0.03 | -0.35% | 68798 | 5887.15 | 0.43% | | 300496 | 中科创达 | 56.96 | 47.25 | -0.21 | -0.37% | 39151 | 22319.41 | 1.06% | | 002912 | 中新赛克 | 24.38 | -81.62 | -0.09 | -0.37% | 27774 | 6790.66 | 1.71% | | 688702 | 盛科通信 | 192.30 | -437.39 | -0.72 | -0.37% | 48590.57 | 95699.43 | 2.32% | | 920592 | 华信永道 | 26.25 | -40.96 | -0.10 | -0.38% | 14090 | 3697.409 | 2.80% | | 300465 | 高伟达 | 10.35 | 294.06 | -0.04 | -0.38% | 17076 | 1766.17 | 0.38% | | 300588 | 熙菱信息 | 17.98 | -103.14 | -0.07 | -0.39% | 5666 | 1018.68 | 0.32% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.04 | -0.40% | 94518 | 9423.89 | 0.53% | | 688031 | 星环科技 | 73.66 | -53.27 | -0.30 | -0.41% | 15248.89 | 11263.72 | 1.26% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.03 | -0.41% | 37194 | 2735.8 | 0.53% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 114407 | 8232.33 | 0.62% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.06 | -0.43% | 18040 | 2516.62 | 0.43% | | 600131 | 国网信通 | 13.91 | 28.62 | -0.06 | -0.43% | 23120 | 3221.24 | 0.19% | | 002368 | 太极股份 | 13.16 | -6.69 | -0.06 | -0.45% | 55876 | 7349.689 | 0.90% | | 300687 | 赛意信息 | 25.82 | -843.76 | -0.12 | -0.46% | 59182 | 15303.13 | 1.76% | | 600756 | 浪潮软件 | 12.78 | -17.51 | -0.06 | -0.47% | 12212 | 1562.24 | 0.38% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 86010 | 5356.75 | 0.29% | | 301197 | 工大科雅 | 24.07 | -1801.00 | -0.12 | -0.50% | 8785 | 2114.2 | 0.81% | | 300380 | 安硕信息 | 26.22 | 121.44 | -0.14 | -0.53% | 5646 | 1480.4 | 0.43% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 3331 | 311.859 | 0.11% | | 600536 | 中国软件 | 29.79 | 964.98 | -0.16 | -0.53% | 25395 | 7577.22 | 0.30% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.05 | -0.55% | 36979 | 3348.26 | 0.51% | | 920924 | 广脉科技 | 12.55 | 138.99 | -0.07 | -0.55% | 2795 | 349.139 | 0.43% | | 300253 | 卫宁健康 | 7.05 | -41.60 | -0.04 | -0.56% | 145156 | 10226.44 | 0.78% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 32669 | 3436.76 | 0.32% | | 300377 | 赢时胜 | 13.14 | -586.93 | -0.08 | -0.61% | 95026 | 12467.6 | 1.36% | | 300350 | 华鹏飞 | 4.75 | -57.03 | -0.03 | -0.63% | 62448 | 2963.9 | 1.35% | | 300598 | 诚迈科技 | 28.07 | -152.35 | -0.18 | -0.64% | 11659 | 3280.18 | 0.54% | | 603602 | 纵横通信 | 12.33 | -16.43 | -0.08 | -0.64% | 60710 | 7404.791 | 2.63% | | 300017 | 网宿科技 | 16.31 | 53.51 | -0.11 | -0.67% | 387403 | 62838.1 | 1.64% | | 301638 | 南网数字 | 17.77 | 75.13 | -0.12 | -0.67% | 15020 | 2672.99 | 0.60% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.05 | -0.68% | 41813 | 3037.78 | 0.26% | | 002439 | 启明星辰 | 14.21 | -54.11 | -0.10 | -0.70% | 87058 | 12382.87 | 1.19% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.07 | -0.70% | 38267 | 3805.12 | 0.41% | | 300339 | 润和软件 | 30.88 | 258.03 | -0.22 | -0.71% | 40782 | 12612.04 | 0.52% | | 688590 | 新致软件 | 10.80 | -16.07 | -0.08 | -0.74% | 23274.28 | 2511.834 | 0.83% | | 300872 | 天阳科技 | 14.80 | -57.01 | -0.11 | -0.74% | 50163 | 7418.66 | 1.19% | | 688206 | 概伦电子 | 33.62 | -2519.43 | -0.25 | -0.74% | 13124.2 | 4440.704 | 0.30% | | 688316 | 青云科技 | 47.35 | -37.35 | -0.36 | -0.75% | 12642.15 | 5985.8 | 2.64% | | 002261 | 拓维信息 | 21.70 | 469.44 | -0.17 | -0.78% | 74139 | 16113.17 | 0.65% | | 603927 | 中科软 | 13.99 | 58.49 | -0.11 | -0.78% | 32082 | 4499.56 | 0.39% | | 300996 | 普联软件 | 11.43 | 60.44 | -0.09 | -0.78% | 45037 | 5145.23 | 1.35% | | 300738 | 奥飞数据 | 16.35 | 76.14 | -0.13 | -0.79% | 70335 | 11533.1 | 0.71% | | 603383 | 顶点软件 | 27.47 | 30.17 | -0.22 | -0.79% | 9996 | 2752.89 | 0.49% | | 600602 | 云赛智联 | 14.93 | 94.96 | -0.12 | -0.80% | 58255 | 8698.34 | 0.54% | | 920953 | 国子软件 | 22.20 | 42.24 | -0.18 | -0.80% | 2238 | 498.6408 | 0.37% | | 300674 | 宇信科技 | 14.75 | 19.51 | -0.12 | -0.81% | 36731 | 5424.35 | 0.52% | | 300556 | 丝路视觉 | 22.07 | 37.52 | -0.18 | -0.81% | 220017 | 48156.77 | 20.28% | | 002970 | 锐明技术 | 35.16 | 24.91 | -0.29 | -0.82% | 8567 | 3017.42 | 0.65% | | 688004 | 博汇科技 | 40.66 | -75.74 | -0.34 | -0.83% | 49099.94 | 20662.95 | 6.13% | | 300624 | 万兴科技 | 52.60 | -76.56 | -0.44 | -0.83% | 125259 | 65256.48 | 7.32% | | 300277 | 汽轮科技 | 11.43 | 57.72 | -0.10 | -0.87% | 44757 | 5135.38 | 0.58% | | 300419 | ST浩丰 | 6.74 | -20.25 | -0.06 | -0.88% | 16179 | 1093.95 | 0.44% | | 002602 | 世纪华通 | 12.32 | 11.98 | -0.11 | -0.88% | 245094 | 30227.25 | 0.36% | | 301117 | ST佳缘 | 13.39 | -20.58 | -0.12 | -0.89% | 13228 | 1773.88 | 1.14% | | 300550 | 和仁科技 | 13.05 | -122.09 | -0.12 | -0.91% | 15411 | 2022.39 | 0.59% | | 920207 | 众诚科技 | 22.79 | 83.03 | -0.21 | -0.91% | 30386 | 6938.468 | 5.40% | | 688228 | 开普云 | 83.95 | -163.39 | -0.81 | -0.96% | 17960.65 | 15068.7 | 2.68% | | 000158 | 常山北明 | 11.17 | 524.24 | -0.11 | -0.98% | 57368 | 6420.4 | 0.36% | | 600850 | 电科数字 | 13.06 | 53.98 | -0.13 | -0.99% | 26291 | 3441.86 | 0.32% | | 600570 | 恒生电子 | 21.03 | 29.51 | -0.21 | -0.99% | 83063 | 17489.37 | 0.44% | | 920748 | 路桥信息 | 30.03 | -38.39 | -0.30 | -0.99% | 13352 | 4052.949 | 1.90% | | 300634 | 彩讯股份 | 19.33 | 44.70 | -0.20 | -1.02% | 35201 | 6799.85 | 0.81% | | 920415 | 恒拓开源 | 8.33 | 43.76 | -0.09 | -1.07% | 3334 | 278.3137 | 0.31% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.02 | -1.14% | 111710 | 1942.45 | 0.51% | | 300170 | 汉得信息 | 14.72 | 76.29 | -0.17 | -1.14% | 166380 | 24507.87 | 1.67% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.45 | -1.17% | 81978 | 31246.07 | 0.36% | | 688691 | 灿芯股份 | 52.96 | -50.89 | -0.63 | -1.18% | 25103.58 | 13503.48 | 3.44% | | 301592 | 六九一二 | 118.21 | 185.88 | -1.41 | -1.18% | 3617 | 4305.18 | 1.55% | | 600588 | 用友网络 | 9.21 | -25.42 | -0.11 | -1.18% | 199354 | 18357.17 | 0.58% | | 920799 | 艾融软件 | 26.74 | 261.47 | -0.32 | -1.18% | 7570 | 2032.742 | 0.63% | | 301162 | 国能日新 | 32.51 | 37.41 | -0.39 | -1.19% | 9796 | 3201.41 | 0.81% | | 300682 | 朗新科技 | 8.67 | -34.79 | -0.11 | -1.25% | 46813 | 4068.67 | 0.45% | | 300352 | ST信源 | 2.36 | -9.79 | -0.03 | -1.26% | 59470 | 1408.9 | 0.47% | | 603869 | ST智知 | 7.85 | 291.27 | -0.10 | -1.26% | 1335 | 105.17 | 0.03% | | 920508 | 殷图网联 | 13.08 | 382.07 | -0.17 | -1.28% | 1844 | 241.5424 | 0.58% | | 301236 | 软通动力 | 33.07 | -4453.22 | -0.43 | -1.28% | 47319 | 15718.68 | 0.55% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 151577 | 9112.3 | 1.90% | | 002322 | 理工能科 | 12.79 | 16.45 | -0.17 | -1.31% | 39712 | 5115.22 | 1.13% | | 002544 | 普天科技 | 15.53 | 501.73 | -0.21 | -1.33% | 78133 | 12225.17 | 1.15% | | 920932 | 科达自控 | 9.58 | -6.48 | -0.13 | -1.34% | 6248 | 599.6893 | 0.72% | | 300369 | 绿盟科技 | 10.82 | -276.97 | -0.15 | -1.37% | 384140 | 41988.53 | 4.69% | | 920184 | 国源科技 | 10.79 | 61.12 | -0.15 | -1.37% | 2984 | 323.4334 | 0.33% | | 920790 | 联迪信息 | 19.44 | -287.76 | -0.28 | -1.42% | 4157 | 810.5398 | 0.76% | | 688318 | 财富趋势 | 62.40 | 61.36 | -0.90 | -1.42% | 18098.67 | 11370.55 | 0.71% | | 600845 | 宝信软件 | 16.64 | 39.85 | -0.24 | -1.42% | 44658 | 7450.271 | 0.21% | | 688225 | 亚信集团 | 15.19 | -23.69 | -0.22 | -1.43% | 22047.02 | 3358.222 | 0.55% | | 920092 | 汉鑫科技 | 23.10 | -35.45 | -0.34 | -1.45% | 3251 | 751.6431 | 1.01% | | 300264 | 佳创视讯 | 6.48 | -91.97 | -0.10 | -1.52% | 616062 | 40481.06 | 16.63% | | 300454 | 深信服 | 118.74 | 48.84 | -1.84 | -1.53% | 37505 | 45086.21 | 1.30% | | 301269 | 华大九天 | 89.08 | 618.89 | -1.39 | -1.54% | 32946 | 29695.45 | 0.60% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.09 | -1.55% | 7045 | 405.7596 | 0.72% | | 920171 | 志晟信息 | 13.94 | 169.48 | -0.22 | -1.55% | 4241 | 594.2586 | 0.63% | | 300300 | 海峡创新 | 9.99 | 58.85 | -0.16 | -1.58% | 673464 | 68069.48 | 10.10% | | 688191 | 智洋创新 | 16.06 | -71.47 | -0.26 | -1.59% | 28314.9 | 4566.534 | 1.21% | | 300845 | 捷安高科 | 14.67 | 81.41 | -0.24 | -1.61% | 33064 | 4862.09 | 2.28% | | 603039 | 泛微网络 | 34.74 | 27.72 | -0.57 | -1.61% | 45836 | 15964.84 | 1.49% | | 920493 | 并行科技 | 85.21 | 62.48 | -1.40 | -1.62% | 4911 | 4220.42 | 1.10% | | 920227 | 美登科技 | 46.60 | 41.00 | -0.77 | -1.63% | 1490 | 697.408 | 0.84% | | 688365 | 光云科技 | 15.05 | 2247.27 | -0.25 | -1.63% | 61226.16 | 9203.566 | 1.44% | | 300166 | 东方国信 | 11.38 | -52.66 | -0.19 | -1.64% | 223122 | 25406.8 | 2.40% | | 300493 | 润欣科技 | 14.08 | 85.82 | -0.24 | -1.68% | 270784 | 38136.59 | 5.29% | | 000682 | 东方电子 | 9.87 | 14.14 | -0.17 | -1.69% | 69994 | 6945.689 | 0.52% | | 688292 | 浩瀚深度 | 18.30 | -54.89 | -0.32 | -1.72% | 27047.75 | 4971.812 | 1.71% | | 688095 | 福昕软件 | 60.27 | 72.38 | -1.06 | -1.73% | 17906.9 | 10792.68 | 1.95% | | 300469 | 信息发展 | 52.87 | -72.24 | -0.93 | -1.73% | 43036 | 22742.17 | 1.73% | | 300096 | 易联众 | 8.78 | -106.66 | -0.16 | -1.79% | 35959 | 3167.58 | 0.84% | | 300299 | 富春股份 | 6.34 | -188.21 | -0.12 | -1.86% | 417403 | 26231.62 | 5.99% | | 920564 | 天润科技 | 12.61 | -29.84 | -0.24 | -1.87% | 5671 | 719.0072 | 1.15% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.36 | -1.87% | 93031 | 17621.28 | 1.76% | | 920425 | 乐创技术 | 14.14 | 23.90 | -0.28 | -1.94% | 14783 | 2102.98 | 1.78% | | 688332 | 中科蓝讯 | 69.52 | 10.24 | -1.39 | -1.96% | 25241.46 | 17870.65 | 1.41% | | 688615 | 合合信息 | 97.71 | 37.66 | -2.01 | -2.02% | 16651.36 | 16356.39 | 1.21% | | 300085 | 银之杰 | 28.11 | -161.90 | -0.58 | -2.02% | 188840 | 53228.9 | 3.16% | | 301218 | 华是科技 | 92.30 | -108.77 | -1.92 | -2.04% | 71561 | 65378.52 | 9.98% | | 600410 | 华胜天成 | 12.40 | -23.05 | -0.26 | -2.05% | 273223 | 34054.97 | 2.49% | | 300442 | 润泽科技 | 55.97 | 42.75 | -1.19 | -2.08% | 99876 | 56104.17 | 0.61% | | 300333 | 兆日科技 | 9.73 | 138.58 | -0.21 | -2.11% | 94870 | 9253.58 | 2.83% | | 688109 | 品茗科技 | 68.68 | 2396.26 | -1.49 | -2.12% | 5630.6 | 3930.142 | 0.71% | | 688258 | 卓易信息 | 82.99 | 48.08 | -1.83 | -2.16% | 37725.89 | 31438.98 | 4.34% | | 001270 | 铖昌科技 | 89.07 | 150.74 | -1.97 | -2.16% | 51170 | 45699.55 | 2.50% | | 688568 | 中科星图 | 32.68 | -43.46 | -0.73 | -2.18% | 82095.59 | 26963.07 | 1.02% | | 688066 | *ST航图 | 6.68 | -1.05 | -0.15 | -2.20% | 48392.59 | 3279.442 | 1.58% | | 920130 | 立方控股 | 15.01 | -22.38 | -0.34 | -2.21% | 5511 | 832.8524 | 0.96% | | 688111 | 金山办公 | 219.40 | 30.90 | -5.58 | -2.48% | 26840 | 59195.63 | 0.58% | | 002298 | 中电鑫龙 | 8.03 | -14.75 | -0.21 | -2.55% | 306919 | 25252.16 | 4.61% | | 603171 | 税友股份 | 45.68 | 72.93 | -1.24 | -2.64% | 45484 | 20832.68 | 1.12% | | 920138 | 杰理科技 | 31.49 | 22.72 | -0.86 | -2.66% | 21446 | 6812.666 | 2.23% | | 600728 | 佳都科技 | 5.02 | 732.63 | -0.16 | -3.09% | 343440 | 17364.36 | 1.61% | | 688018 | 乐鑫科技 | 170.50 | 42.35 | -5.65 | -3.21% | 69751.22 | 120537.8 | 4.17% | | 688777 | 中控技术 | 71.78 | 365.28 | -3.39 | -4.51% | 102775.6 | 75058.6 | 1.31% |
|