|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:173下跌家数:171平均涨幅:+0.19%平均换手:1.63%总成交额:435.37亿元 更新时间：2026-11-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 6.04 | -6.83 | +0.55 | +10.02% | 104723 | 6144.2 | 1.61% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 241283 | 43832.27 | 11.62% | | 688507 | 索辰科技 | 206.49 | 1500.50 | +12.87 | +6.65% | 65694.03 | 130317.8 | 7.37% | | 300935 | 盈建科 | 25.79 | -22.10 | +1.56 | +6.44% | 22704 | 5768.16 | 3.96% | | 300810 | 中科海讯 | 21.61 | -79.52 | +1.07 | +5.21% | 78258 | 17644.08 | 6.87% | | 301178 | 天亿马 | 35.77 | 640.18 | +1.72 | +5.05% | 40219 | 14370.57 | 5.86% | | 688787 | 海天瑞声 | 143.13 | 423.27 | +6.83 | +5.01% | 60075.64 | 84690.06 | 9.96% | | 300613 | 富瀚微 | 84.00 | 23.35 | +3.98 | +4.97% | 234893 | 195979.6 | 10.69% | | 300508 | 维宏股份 | 52.03 | 233.03 | +2.30 | +4.62% | 65585 | 33712.45 | 7.92% | | 300167 | ST迪威迅 | 3.26 | -17.79 | +0.14 | +4.49% | 50076 | 1603.12 | 1.34% | | 301313 | 凡拓数创 | 79.83 | -50.44 | +3.34 | +4.37% | 169599 | 132003.5 | 21.56% | | 688259 | 创耀科技 | 29.88 | 218.16 | +1.15 | +4.00% | 18123.79 | 5428.513 | 1.62% | | 600289 | ST信通 | 5.68 | -7.58 | +0.21 | +3.84% | 51048 | 2874.66 | 0.90% | | 301302 | 华如科技 | 23.80 | -20.48 | +0.85 | +3.70% | 62468 | 14514.39 | 4.49% | | 605398 | 新炬网络 | 26.67 | -1042.27 | +0.92 | +3.57% | 137125 | 37463.24 | 8.43% | | 688536 | 思瑞浦 | 257.88 | 54.17 | +8.85 | +3.55% | 16909.09 | 43673.87 | 1.25% | | 300050 | 世纪鼎利 | 6.21 | 210.78 | +0.21 | +3.50% | 139334 | 8647.06 | 2.56% | | 300520 | 科大国创 | 22.42 | -37.79 | +0.75 | +3.46% | 90016 | 20020.89 | 3.19% | | 301380 | 挖金客 | 30.85 | 63.03 | +1.03 | +3.45% | 19801 | 6022.93 | 2.40% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 23504 | 1651.52 | 0.87% | | 688479 | 友车科技 | 27.27 | 143.01 | +0.83 | +3.14% | 7004.44 | 1906.518 | 0.81% | | 301315 | 威士顿 | 39.89 | 183.56 | +1.09 | +2.81% | 8170 | 3195.62 | 1.01% | | 688262 | 国芯科技 | 23.60 | -35.15 | +0.60 | +2.61% | 31443.92 | 7325.966 | 0.94% | | 300532 | 今天国际 | 7.91 | 20.76 | +0.20 | +2.59% | 130639 | 10244.21 | 2.16% | | 003004 | 声迅股份 | 49.71 | -142.06 | +1.23 | +2.54% | 17798 | 8743.8 | 2.63% | | 300290 | ST荣科 | 5.51 | -18.31 | +0.13 | +2.42% | 165001 | 9129.98 | 2.58% | | 300959 | 线上线下 | 71.48 | -238.10 | +1.68 | +2.41% | 14238 | 10058.56 | 2.40% | | 002380 | 科远智慧 | 28.56 | 34.61 | +0.62 | +2.22% | 35676 | 10088.17 | 2.51% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.24 | +2.18% | 10794.98 | 1202.758 | 0.58% | | 688343 | 云天励飞 | 51.16 | -34.06 | +1.06 | +2.12% | 38822.34 | 19751.8 | 1.08% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 433667 | 14748.57 | 2.54% | | 300851 | 交大思诺 | 21.80 | 24.45 | +0.45 | +2.11% | 5107 | 1107.27 | 0.90% | | 688500 | 慧辰股份 | 35.78 | -41.12 | +0.70 | +2.00% | 15288.64 | 5399.02 | 2.04% | | 301248 | 杰创智能 | 47.56 | 217.45 | +0.90 | +1.93% | 36638 | 17487.3 | 3.26% | | 688052 | 纳芯微 | 175.62 | -6066.58 | +3.32 | +1.93% | 9193.33 | 16126.9 | 0.64% | | 688521 | 芯原股份 | 112.85 | -56.50 | +2.11 | +1.91% | 79251.55 | 89864.13 | 1.51% | | 600880 | 博瑞传播 | 4.28 | -46.37 | +0.08 | +1.90% | 237286 | 10196.42 | 2.17% | | 688327 | 云从科技 | 10.32 | -30.82 | +0.19 | +1.88% | 103137.7 | 10589.64 | 1.24% | | 300051 | 琏升科技 | 7.73 | -24.70 | +0.14 | +1.84% | 144387 | 11170.77 | 3.93% | | 300659 | 中孚信息 | 10.17 | -25.26 | +0.18 | +1.80% | 23684 | 2390.49 | 1.30% | | 688171 | 纬德信息 | 19.80 | -373.52 | +0.35 | +1.80% | 11856.61 | 2338.029 | 1.01% | | 301337 | 亚华电子 | 24.90 | -200.39 | +0.43 | +1.76% | 6357 | 1580.35 | 0.62% | | 300150 | 世纪瑞尔 | 4.16 | 284.03 | +0.07 | +1.71% | 34937 | 1439.78 | 0.75% | | 002316 | 亚联发展 | 4.17 | 882.12 | +0.07 | +1.71% | 92388 | 3831.8 | 2.71% | | 688088 | 虹软科技 | 32.79 | 62.06 | +0.54 | +1.67% | 45382.69 | 14971.66 | 1.13% | | 300025 | 华星创业 | 5.02 | -20.69 | +0.08 | +1.62% | 36867 | 1840.74 | 0.73% | | 002421 | 达实智能 | 3.23 | -23.88 | +0.05 | +1.57% | 1012221 | 32398.49 | 4.97% | | 300359 | 全通教育 | 3.89 | -29.14 | +0.06 | +1.57% | 51174 | 1973.58 | 0.81% | | 688060 | 云涌科技 | 35.18 | -157.77 | +0.54 | +1.56% | 3494.01 | 1227.913 | 0.58% | | 688058 | 宝兰德 | 22.99 | -35.72 | +0.35 | +1.55% | 3979.99 | 908.3849 | 0.52% | | 688039 | 当虹科技 | 39.00 | -31.95 | +0.57 | +1.48% | 28722.19 | 11082.39 | 2.60% | | 002990 | 盛视科技 | 34.90 | 41.33 | +0.51 | +1.48% | 42813 | 14937.58 | 3.10% | | 301179 | 泽宇智能 | 19.30 | 49.90 | +0.28 | +1.47% | 11924 | 2292.02 | 0.50% | | 688227 | 品高股份 | 72.60 | -350.40 | +1.05 | +1.47% | 15177.99 | 11005.89 | 1.34% | | 688325 | 赛微微电 | 101.79 | 103.27 | +1.47 | +1.47% | 3429.94 | 3481.229 | 0.42% | | 688099 | 晶晨股份 | 100.00 | 28.82 | +1.35 | +1.37% | 67074.58 | 67252.93 | 1.58% | | 688030 | 山石网科 | 14.69 | -19.34 | +0.19 | +1.31% | 14658.67 | 2150.752 | 0.81% | | 688508 | 芯朋微 | 56.51 | 79.18 | +0.73 | +1.31% | 11110.03 | 6293.162 | 0.84% | | 688651 | 盛邦安全 | 21.12 | -33.76 | +0.27 | +1.29% | 8373.68 | 1758.522 | 1.78% | | 300020 | ST银江 | 3.14 | -1.29 | +0.04 | +1.29% | 35169 | 1102.36 | 0.46% | | 002331 | 皖通科技 | 7.14 | -10.01 | +0.09 | +1.28% | 22836 | 1622.57 | 0.57% | | 300645 | 正元智慧 | 12.70 | 124.12 | +0.16 | +1.28% | 12919 | 1627.05 | 0.93% | | 300513 | 恒实科技 | 6.40 | -2.95 | +0.08 | +1.27% | 24864 | 1581.17 | 0.79% | | 688699 | 明微电子 | 44.14 | 39.80 | +0.55 | +1.26% | 14482.64 | 6377.581 | 1.32% | | 688279 | 峰岹科技 | 219.23 | 75.24 | +2.73 | +1.26% | 13615.74 | 29879.51 | 1.46% | | 600476 | *ST湘邮 | 10.85 | -4.09 | +0.13 | +1.21% | 9157 | 998.87 | 0.57% | | 688188 | 柏楚电子 | 100.60 | 31.21 | +1.18 | +1.19% | 5122.14 | 5118.252 | 0.13% | | 300047 | 天源迪科 | 8.57 | 211.39 | +0.10 | +1.18% | 149559 | 12941.59 | 2.58% | | 002148 | 北纬科技 | 6.04 | 5864.45 | +0.07 | +1.17% | 41048 | 2460.82 | 0.91% | | 000555 | 神州信息 | 9.76 | -70.54 | +0.11 | +1.14% | 72167 | 6971.64 | 0.74% | | 688130 | 晶华微 | 15.11 | -201.29 | +0.17 | +1.14% | 28918.37 | 4380.085 | 4.80% | | 300578 | 会畅科技 | 13.43 | -24.32 | +0.15 | +1.13% | 18745 | 2510.63 | 0.95% | | 300302 | 同有科技 | 22.47 | 34.11 | +0.25 | +1.13% | 177932 | 40598.95 | 4.79% | | 688296 | 和达科技 | 16.55 | -24.38 | +0.18 | +1.10% | 11576.97 | 1916.856 | 1.08% | | 301396 | 宏景科技 | 116.02 | 108.11 | +1.22 | +1.06% | 39732 | 46389.24 | 2.81% | | 603990 | 麦迪科技 | 23.81 | 648.17 | +0.25 | +1.06% | 78319 | 18684.25 | 2.57% | | 603322 | 超讯科技 | 23.14 | -85.43 | +0.24 | +1.05% | 15195 | 3525.56 | 0.96% | | 688368 | 晶丰明源 | 92.94 | 72.01 | +0.94 | +1.02% | 20810.87 | 19441.08 | 1.38% | | 688695 | 中创股份 | 18.82 | -50.61 | +0.19 | +1.02% | 3255.09 | 608.8534 | 0.61% | | 688657 | 浩辰软件 | 29.35 | 69.32 | +0.29 | +1.00% | 4646.52 | 1359.886 | 0.75% | | 688083 | 中望软件 | 52.20 | 160.57 | +0.50 | +0.97% | 15894.15 | 8212.148 | 0.94% | | 301185 | 鸥玛软件 | 15.73 | 48.72 | +0.15 | +0.96% | 4837 | 756.58 | 0.34% | | 301172 | 君逸数码 | 14.97 | 116.81 | +0.14 | +0.94% | 14949 | 2233.98 | 0.90% | | 688702 | 盛科通信 | 194.83 | -443.14 | +1.81 | +0.94% | 42906.83 | 84727.09 | 2.05% | | 688207 | 格灵深瞳 | 18.31 | -21.00 | +0.17 | +0.94% | 39278.49 | 7136.755 | 1.52% | | 688589 | 力合微 | 17.31 | 128.54 | +0.16 | +0.93% | 9500.099 | 1638.657 | 0.65% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.06 | +0.91% | 29397 | 1955.67 | 0.90% | | 301159 | 三维天地 | 32.46 | 72.46 | +0.29 | +0.90% | 29309 | 9441.48 | 5.53% | | 300074 | 华平股份 | 3.41 | -10.43 | +0.03 | +0.89% | 48201 | 1631.37 | 0.88% | | 301213 | 观想科技 | 38.16 | 1017.60 | +0.33 | +0.87% | 4704 | 1796.05 | 0.91% | | 688391 | 钜泉科技 | 24.73 | 123.43 | +0.21 | +0.86% | 4080.2 | 1005.709 | 0.35% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 59138 | 8433.71 | 2.56% | | 688051 | 佳华科技 | 21.78 | -13.04 | +0.18 | +0.83% | 5585.48 | 1212.327 | 0.72% | | 688692 | 达梦数据 | 186.70 | 39.85 | +1.52 | +0.82% | 5131.61 | 9540.923 | 0.69% | | 301195 | 北路智控 | 27.19 | 30.05 | +0.22 | +0.82% | 4072 | 1100.1 | 0.46% | | 003029 | 吉大正元 | 17.45 | -30.14 | +0.14 | +0.81% | 70854 | 12350.47 | 4.04% | | 688173 | 希荻微 | 10.29 | -33.03 | +0.08 | +0.78% | 26712.88 | 2747.148 | 0.65% | | 688449 | 联芸科技 | 40.16 | 48.81 | +0.31 | +0.78% | 19541.62 | 7846.758 | 0.67% | | 688256 | 寒武纪 | 844.50 | 127.38 | +6.50 | +0.78% | 32124.38 | 271257.5 | 0.51% | | 002771 | 真视通 | 10.85 | -48.49 | +0.08 | +0.74% | 19725 | 2132.99 | 1.09% | | 300098 | 高新兴 | 4.13 | -131.24 | +0.03 | +0.73% | 104240 | 4293.16 | 0.68% | | 003005 | 竞业达 | 13.82 | -33.73 | +0.10 | +0.73% | 25780 | 3549.18 | 1.92% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 45525 | 2553.27 | 0.57% | | 301299 | 卓创资讯 | 42.63 | 39.66 | +0.30 | +0.71% | 4792 | 2033.04 | 1.04% | | 300525 | 博思软件 | 7.68 | 38.21 | +0.05 | +0.66% | 38368 | 2948.34 | 0.62% | | 301221 | 光庭信息 | 27.83 | 121.72 | +0.18 | +0.65% | 7157 | 1992.03 | 0.80% | | 300231 | 银信科技 | 7.75 | 86.54 | +0.05 | +0.65% | 26662 | 2066.27 | 0.60% | | 688038 | 中科通达 | 15.59 | -679.25 | +0.10 | +0.65% | 4768.2 | 741.8232 | 0.41% | | 300559 | 佳发教育 | 10.99 | 291.98 | +0.07 | +0.64% | 36950 | 4003.03 | 1.19% | | 301633 | 港迪技术 | 51.83 | -150.62 | +0.32 | +0.62% | 3232 | 1682.18 | 1.27% | | 300036 | 超图软件 | 10.21 | -25.55 | +0.06 | +0.59% | 35371 | 3616.77 | 0.79% | | 688023 | 安恒信息 | 43.04 | -60.85 | +0.25 | +0.58% | 14115.89 | 6073.223 | 1.38% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 30818 | 3803.32 | 0.76% | | 688078 | 龙软科技 | 32.10 | -33.87 | +0.18 | +0.56% | 16591.24 | 5264.661 | 2.28% | | 300560 | 中富通 | 12.50 | -39.43 | +0.07 | +0.56% | 43514 | 5441.47 | 2.33% | | 301556 | 托普云农 | 56.45 | 62.38 | +0.29 | +0.52% | 3746 | 2123.16 | 1.27% | | 300235 | 方直科技 | 9.88 | 151.83 | +0.05 | +0.51% | 20825 | 2052.27 | 1.02% | | 300248 | 新开普 | 8.21 | 98.64 | +0.04 | +0.49% | 40958 | 3369.98 | 1.01% | | 600797 | 浙大网新 | 6.31 | -44.46 | +0.03 | +0.48% | 49276 | 3103.56 | 0.48% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.07 | +0.46% | 7381 | 1113.59 | 0.53% | | 688168 | 安博通 | 30.52 | -46.30 | +0.14 | +0.46% | 9872.639 | 3027.993 | 0.91% | | 300378 | 鼎捷数智 | 39.91 | 34.82 | +0.18 | +0.45% | 100194 | 40088.41 | 3.72% | | 688244 | 永信至诚 | 15.69 | -27.42 | +0.07 | +0.45% | 26263.03 | 4127.15 | 1.74% | | 300542 | 新晨科技 | 11.30 | -312.97 | +0.05 | +0.44% | 15985 | 1800.71 | 0.63% | | 300605 | 恒锋信息 | 9.20 | -16.30 | +0.04 | +0.44% | 12054 | 1104.87 | 0.95% | | 688252 | 天德钰 | 20.72 | 29.15 | +0.09 | +0.44% | 18930.76 | 3938 | 0.46% | | 301270 | 汉仪股份 | 28.87 | 236.80 | +0.12 | +0.42% | 10206 | 2934.55 | 1.08% | | 300183 | 东软载波 | 10.22 | -317.16 | +0.04 | +0.39% | 14174 | 1447.19 | 0.38% | | 300518 | 新迅达 | 20.77 | -28.66 | +0.08 | +0.39% | 17149 | 3566.01 | 0.86% | | 603138 | 海量数据 | 15.83 | -59.12 | +0.06 | +0.38% | 131831 | 20897.97 | 4.49% | | 603859 | 能科科技 | 40.71 | 59.05 | +0.15 | +0.37% | 68471 | 27774.54 | 2.80% | | 300925 | 法本信息 | 13.61 | 78.26 | +0.05 | +0.37% | 20669 | 2808.28 | 0.59% | | 600654 | 中安科 | 2.74 | -82.40 | +0.01 | +0.37% | 94514 | 2581.37 | 0.41% | | 301316 | 慧博云通 | 31.02 | 184.00 | +0.11 | +0.36% | 22360 | 6933.96 | 0.57% | | 688435 | 英方软件 | 26.11 | -63.39 | +0.09 | +0.35% | 4587.93 | 1192.82 | 0.82% | | 688152 | 麒麟信安 | 31.97 | -56.14 | +0.11 | +0.35% | 12056.71 | 3854.95 | 1.18% | | 300609 | 汇纳科技 | 20.73 | -19.36 | +0.07 | +0.34% | 8600 | 1780.23 | 0.72% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.03 | +0.33% | 20245 | 1819.19 | 0.55% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 9405 | 286.9174 | 0.70% | | 301095 | 广立微 | 55.74 | 90.62 | +0.18 | +0.32% | 14289 | 7976.63 | 0.82% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.02 | +0.32% | 110646 | 6970.45 | 0.47% | | 688561 | 奇安信 | 25.68 | -9.53 | +0.08 | +0.31% | 24258.85 | 6227.966 | 0.36% | | 603206 | 嘉环科技 | 13.41 | 114.50 | +0.04 | +0.30% | 11114 | 1489.73 | 0.36% | | 300608 | 思特奇 | 10.17 | -21.53 | +0.03 | +0.30% | 56114 | 5686.02 | 1.84% | | 688229 | 博睿数据 | 57.98 | -22.64 | +0.17 | +0.29% | 1405.97 | 813.8586 | 0.32% | | 002642 | 荣联科技 | 6.83 | 248.97 | +0.02 | +0.29% | 30688 | 2094.76 | 0.46% | | 688369 | 致远互联 | 17.20 | -9.30 | +0.05 | +0.29% | 9800.96 | 1683.473 | 0.85% | | 002268 | 电科网安 | 13.81 | 200.43 | +0.04 | +0.29% | 25693 | 3545.52 | 0.30% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.01 | +0.29% | 82903 | 2888.42 | 0.63% | | 300678 | 中科信息 | 21.96 | 335.61 | +0.06 | +0.27% | 18228 | 3988.93 | 0.62% | | 688228 | 开普云 | 84.98 | -165.39 | +0.22 | +0.26% | 16803.68 | 14090.63 | 2.51% | | 002401 | 中远海科 | 11.81 | 94.98 | +0.03 | +0.25% | 11792 | 1396.01 | 0.32% | | 301208 | 中亦科技 | 26.05 | 61.04 | +0.06 | +0.23% | 3201 | 832.93 | 0.47% | | 300556 | 丝路视觉 | 22.30 | 37.92 | +0.05 | +0.22% | 201653 | 44089.24 | 18.58% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.02 | +0.22% | 6262 | 557.89 | 0.23% | | 300366 | ST创意 | 4.65 | -4.62 | +0.01 | +0.22% | 13027 | 604.11 | 0.26% | | 300523 | 辰安科技 | 19.10 | -27.86 | +0.04 | +0.21% | 6278 | 1197.67 | 0.27% | | 300311 | 任子行 | 4.90 | 93.37 | +0.01 | +0.20% | 67060 | 3277.64 | 1.25% | | 300730 | 科创信息 | 9.83 | -20.20 | +0.02 | +0.20% | 12755 | 1251.05 | 0.62% | | 300448 | 浩云科技 | 4.95 | -92.02 | +0.01 | +0.20% | 28005 | 1381.38 | 0.44% | | 300579 | 数字认证 | 22.55 | -136.36 | +0.04 | +0.18% | 10096 | 2273.39 | 0.38% | | 002197 | 证通电子 | 5.64 | -11.38 | +0.01 | +0.18% | 50224 | 2831.1 | 0.94% | | 688118 | 普元信息 | 17.85 | -84.78 | +0.03 | +0.17% | 6431.8 | 1139.162 | 0.68% | | 300472 | ST新元 | 6.28 | -5.74 | +0.01 | +0.16% | 3763 | 235.63 | 0.15% | | 300250 | 初灵信息 | 14.25 | 67.00 | +0.02 | +0.14% | 21826 | 3101.26 | 1.38% | | 002609 | 捷顺科技 | 7.56 | 86.29 | +0.01 | +0.13% | 11962 | 899.88 | 0.26% | | 300533 | 冰川网络 | 16.17 | -30.92 | +0.02 | +0.12% | 99207 | 16184.54 | 4.30% | | 300541 | 先进数通 | 9.06 | 120.74 | +0.01 | +0.11% | 18661 | 1693.63 | 0.48% | | 688588 | 凌志软件 | 9.19 | 203.44 | +0.01 | +0.11% | 12162.06 | 1116.94 | 0.31% | | 300440 | 运达科技 | 18.87 | 128.61 | +0.02 | +0.11% | 63073 | 12017.24 | 1.43% | | 300671 | 富满微 | 38.26 | 508.59 | +0.04 | +0.10% | 65812 | 25145.38 | 2.95% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 35248 | 3777.15 | 0.41% | | 300496 | 中科创达 | 57.20 | 47.45 | +0.03 | +0.05% | 34999 | 19951.53 | 0.95% | | 002123 | 梦网科技 | 7.55 | -20.01 | 0.00 | 0.00% | 39230 | 2963.32 | 0.54% | | 002212 | 天融信 | 6.03 | -40.55 | 0.00 | 0.00% | 139724 | 8421.58 | 1.20% | | 300044 | *ST赛为 | 5.46 | -3.38 | 0.00 | 0.00% | 28318 | 1548.34 | 0.40% | | 300075 | 数字政通 | 9.31 | -13.88 | 0.00 | 0.00% | 29439 | 2746.25 | 0.56% | | 300212 | *ST易录 | 7.39 | -2.01 | 0.00 | 0.00% | 35969 | 2645.71 | 0.51% | | 300275 | 梅安森 | 8.82 | 66.42 | 0.00 | 0.00% | 27379 | 2408.11 | 1.01% | | 300365 | 恒华科技 | 4.06 | -8.33 | 0.00 | 0.00% | 35443 | 1439.41 | 0.69% | | 300399 | 天利科技 | 17.73 | 145.42 | 0.00 | 0.00% | 11253 | 1996.26 | 0.57% | | 920207 | 众诚科技 | 23.00 | 83.80 | 0.00 | 0.00% | 28023 | 6398.574 | 4.98% | | 003007 | 直真科技 | 35.16 | 60.90 | 0.00 | 0.00% | 3468 | 1219.07 | 0.48% | | 688579 | 地纬智能 | 7.43 | -235.77 | 0.00 | 0.00% | 10736.54 | 795.7548 | 0.27% | | 300895 | 铜牛信息 | 45.12 | -91.95 | 0.00 | 0.00% | 12204 | 5499.5 | 1.79% | | 301085 | 亚康股份 | 56.74 | -59.75 | 0.00 | 0.00% | 11354 | 6442.12 | 1.90% | | 688682 | 霍莱沃 | 29.60 | -155.06 | 0.00 | 0.00% | 12396.19 | 3687.453 | 1.22% | | 688232 | 新点软件 | 19.14 | 53.88 | 0.00 | 0.00% | 7008.86 | 1341.274 | 0.22% | | 688562 | 航天软件 | 15.00 | -218.25 | 0.00 | 0.00% | 13084.39 | 1966.524 | 0.33% | | 688291 | 金橙子 | 30.81 | 45.26 | -0.01 | -0.03% | 3565.15 | 1100.862 | 0.35% | | 688691 | 灿芯股份 | 53.57 | -51.47 | -0.02 | -0.04% | 21489.41 | 11583.52 | 2.95% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.01 | -0.07% | 13121.63 | 1979.145 | 0.95% | | 000948 | 南天信息 | 13.45 | 59.54 | -0.01 | -0.07% | 14143 | 1896.92 | 0.36% | | 002912 | 中新赛克 | 24.45 | -81.85 | -0.02 | -0.08% | 24773 | 6058.85 | 1.53% | | 600571 | 信雅达 | 9.90 | -95.84 | -0.01 | -0.10% | 21014 | 2072.31 | 0.46% | | 603918 | 金桥信息 | 9.85 | -61.60 | -0.01 | -0.10% | 20723 | 2037.88 | 0.57% | | 002649 | 博彦科技 | 9.26 | 138.97 | -0.01 | -0.11% | 26507 | 2447.94 | 0.45% | | 000409 | 云鼎科技 | 8.39 | 76.19 | -0.01 | -0.12% | 8293 | 693.89 | 0.14% | | 002253 | 川大智胜 | 7.86 | -8.11 | -0.01 | -0.13% | 10742 | 844.45 | 0.51% | | 603887 | 城地香江 | 7.81 | -77.96 | -0.01 | -0.13% | 153725 | 12063.69 | 2.55% | | 002093 | 国脉科技 | 7.39 | -526.38 | -0.01 | -0.14% | 122810 | 9090.76 | 1.22% | | 603220 | 中贝通信 | 14.73 | 556.30 | -0.02 | -0.14% | 53453 | 7885.34 | 1.00% | | 002657 | 中科金财 | 14.48 | -22.97 | -0.02 | -0.14% | 17643 | 2550.09 | 0.52% | | 300941 | 创识科技 | 14.47 | 477.17 | -0.02 | -0.14% | 7846 | 1134.03 | 0.62% | | 688201 | ST信安 | 7.03 | 192.20 | -0.01 | -0.14% | 8955.26 | 629.9216 | 0.28% | | 301153 | 中科江南 | 17.72 | 40.62 | -0.03 | -0.17% | 14922 | 2648.72 | 0.45% | | 688031 | 星环科技 | 73.82 | -53.38 | -0.14 | -0.19% | 13483.93 | 9965.238 | 1.11% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.01 | -0.19% | 50408 | 2614.37 | 0.28% | | 300168 | 万达信息 | 4.87 | -18.85 | -0.01 | -0.20% | 46478 | 2260.31 | 0.32% | | 600406 | 国电南瑞 | 23.35 | 22.50 | -0.05 | -0.21% | 127856 | 29823.16 | 0.16% | | 002232 | 启明信息 | 13.65 | 215.83 | -0.03 | -0.22% | 14552 | 1986.3 | 0.36% | | 688631 | 莱斯信息 | 36.17 | 243.01 | -0.08 | -0.22% | 5327.25 | 1925.802 | 0.33% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 25608 | 2170.58 | 0.21% | | 300830 | 金现代 | 7.56 | -39.72 | -0.02 | -0.26% | 27153 | 2051.04 | 0.81% | | 300561 | 汇金科技 | 15.08 | -147.84 | -0.04 | -0.26% | 54892 | 8249.89 | 2.28% | | 300249 | 依米康 | 11.24 | 120.10 | -0.03 | -0.27% | 24492 | 2750.24 | 0.65% | | 300603 | 立昂技术 | 7.41 | -21.96 | -0.02 | -0.27% | 31315 | 2325.62 | 0.84% | | 301339 | 苏交数智 | 10.98 | 30.65 | -0.03 | -0.27% | 11410 | 1249.26 | 0.20% | | 300588 | 熙菱信息 | 18.00 | -103.25 | -0.05 | -0.28% | 4911 | 882.98 | 0.28% | | 300451 | 创业慧康 | 3.48 | -9.13 | -0.01 | -0.29% | 79265 | 2757.81 | 0.52% | | 300846 | 首都在线 | 17.24 | -140.99 | -0.05 | -0.29% | 55244 | 9521.62 | 1.33% | | 688045 | 必易微 | 61.51 | 42.00 | -0.18 | -0.29% | 15794.49 | 9716.777 | 2.24% | | 000889 | 中嘉博创 | 3.24 | 23.92 | -0.01 | -0.31% | 177614 | 5771.99 | 2.04% | | 301378 | 通达海 | 25.05 | -14.78 | -0.08 | -0.32% | 12885 | 3220.39 | 2.08% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 65657 | 5274.23 | 0.48% | | 002987 | 京北方 | 10.53 | 36.79 | -0.04 | -0.38% | 29768 | 3131.81 | 0.29% | | 300687 | 赛意信息 | 25.84 | -844.41 | -0.10 | -0.39% | 54457 | 14085.02 | 1.62% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.02 | -0.39% | 12486 | 636.97 | 0.43% | | 688316 | 青云科技 | 47.52 | -37.49 | -0.19 | -0.40% | 11456.76 | 5423.374 | 2.39% | | 600536 | 中国软件 | 29.83 | 966.28 | -0.12 | -0.40% | 22978 | 6856.41 | 0.27% | | 300454 | 深信服 | 120.08 | 49.39 | -0.50 | -0.41% | 28957 | 34929.16 | 1.01% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.07 | -0.42% | 31928 | 5321.66 | 0.32% | | 300598 | 诚迈科技 | 28.13 | -152.68 | -0.12 | -0.42% | 10642 | 2994.12 | 0.49% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.06 | -0.43% | 16843 | 2349.95 | 0.40% | | 300348 | 长亮科技 | 9.04 | -228.38 | -0.04 | -0.44% | 33832 | 3064.02 | 0.46% | | 600756 | 浪潮软件 | 12.78 | -17.51 | -0.06 | -0.47% | 11098 | 1419.83 | 0.34% | | 300386 | 飞天诚信 | 10.59 | -54.41 | -0.05 | -0.47% | 12639 | 1334.91 | 0.49% | | 300292 | 吴通控股 | 4.14 | 35.89 | -0.02 | -0.48% | 85833 | 3564.05 | 0.77% | | 300465 | 高伟达 | 10.34 | 293.78 | -0.05 | -0.48% | 15255 | 1577.89 | 0.34% | | 600446 | 金证股份 | 9.93 | -75.16 | -0.05 | -0.50% | 34927 | 3473.8 | 0.37% | | 600131 | 国网信通 | 13.90 | 28.60 | -0.07 | -0.50% | 20244 | 2821.31 | 0.17% | | 002195 | 岩山科技 | 5.73 | -325.55 | -0.03 | -0.52% | 248214 | 14214.62 | 0.44% | | 300229 | 拓尔思 | 13.21 | -31.42 | -0.07 | -0.53% | 67684 | 8941.9 | 0.78% | | 002368 | 太极股份 | 13.15 | -6.69 | -0.07 | -0.53% | 49664 | 6533.99 | 0.80% | | 688206 | 概伦电子 | 33.69 | -2524.68 | -0.18 | -0.53% | 12199.15 | 4129.634 | 0.28% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 2564 | 240.1683 | 0.09% | | 603123 | 翠微股份 | 9.08 | -16.96 | -0.05 | -0.55% | 43116 | 3919.1 | 0.66% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.04 | -0.55% | 37421 | 2719.04 | 0.23% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.08 | -0.56% | 77780 | 11064.33 | 1.07% | | 300380 | 安硕信息 | 26.21 | 121.39 | -0.15 | -0.57% | 5039 | 1321.51 | 0.39% | | 920953 | 国子软件 | 22.25 | 42.33 | -0.13 | -0.58% | 2129 | 474.3321 | 0.36% | | 002410 | 广联达 | 8.55 | 38.37 | -0.05 | -0.58% | 62717 | 5366.68 | 0.39% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.06 | -0.60% | 86161 | 8591.8 | 0.48% | | 300550 | 和仁科技 | 13.09 | -122.46 | -0.08 | -0.61% | 12599 | 1655.74 | 0.48% | | 002065 | 东华软件 | 6.23 | 56.35 | -0.04 | -0.64% | 78203 | 4870.03 | 0.27% | | 603927 | 中科软 | 14.01 | 58.57 | -0.09 | -0.64% | 27344 | 3836.41 | 0.33% | | 301197 | 工大科雅 | 24.03 | -1798.00 | -0.16 | -0.66% | 8409 | 2023.97 | 0.77% | | 688109 | 品茗科技 | 69.70 | 2431.85 | -0.47 | -0.67% | 4930.28 | 3447.34 | 0.63% | | 002970 | 锐明技术 | 35.21 | 24.94 | -0.24 | -0.68% | 7678 | 2704.99 | 0.58% | | 603383 | 顶点软件 | 27.50 | 30.21 | -0.19 | -0.69% | 8111 | 2235.43 | 0.39% | | 002474 | 榕基软件 | 5.69 | -42.34 | -0.04 | -0.70% | 77050 | 4388.49 | 1.43% | | 920799 | 艾融软件 | 26.87 | 262.74 | -0.19 | -0.70% | 6992 | 1877.903 | 0.58% | | 300663 | 科蓝软件 | 7.05 | -6.79 | -0.05 | -0.70% | 39279 | 2771.22 | 0.84% | | 920592 | 华信永道 | 26.16 | -40.81 | -0.19 | -0.72% | 12662 | 3321.63 | 2.52% | | 301638 | 南网数字 | 17.76 | 75.08 | -0.13 | -0.73% | 14051 | 2500.8 | 0.56% | | 688590 | 新致软件 | 10.80 | -16.07 | -0.08 | -0.74% | 21341.22 | 2303.232 | 0.76% | | 300377 | 赢时胜 | 13.12 | -586.03 | -0.10 | -0.76% | 84533 | 11089.21 | 1.21% | | 300339 | 润和软件 | 30.86 | 257.86 | -0.24 | -0.77% | 37864 | 11711.58 | 0.49% | | 920924 | 广脉科技 | 12.52 | 138.65 | -0.10 | -0.79% | 2374 | 296.6131 | 0.36% | | 300872 | 天阳科技 | 14.79 | -56.98 | -0.12 | -0.80% | 45945 | 6794.33 | 1.09% | | 301269 | 华大九天 | 89.74 | 623.48 | -0.73 | -0.81% | 26874 | 24272.42 | 0.49% | | 002261 | 拓维信息 | 21.69 | 469.22 | -0.18 | -0.82% | 68662 | 14924.63 | 0.60% | | 688004 | 博汇科技 | 40.66 | -75.74 | -0.34 | -0.83% | 46028.16 | 19417.3 | 5.75% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.07 | -0.83% | 3094 | 258.3027 | 0.29% | | 600850 | 电科数字 | 13.08 | 54.06 | -0.11 | -0.83% | 22120 | 2897.5 | 0.27% | | 300253 | 卫宁健康 | 7.03 | -41.48 | -0.06 | -0.85% | 132041 | 9303.12 | 0.71% | | 300738 | 奥飞数据 | 16.34 | 76.10 | -0.14 | -0.85% | 63927 | 10485.98 | 0.65% | | 301592 | 六九一二 | 118.59 | 186.48 | -1.03 | -0.86% | 3264 | 3888.18 | 1.40% | | 300996 | 普联软件 | 11.42 | 60.38 | -0.10 | -0.87% | 39177 | 4475.22 | 1.18% | | 920670 | 数字人 | 11.30 | 861.48 | -0.10 | -0.88% | 2173 | 246.5259 | 0.40% | | 300419 | ST浩丰 | 6.74 | -20.25 | -0.06 | -0.88% | 14893 | 1007.27 | 0.40% | | 300369 | 绿盟科技 | 10.87 | -278.25 | -0.10 | -0.91% | 351007 | 38399.96 | 4.29% | | 002322 | 理工能科 | 12.84 | 16.52 | -0.12 | -0.93% | 33114 | 4270.68 | 0.94% | | 300674 | 宇信科技 | 14.73 | 19.49 | -0.14 | -0.94% | 34344 | 5072.8 | 0.49% | | 300277 | 汽轮科技 | 11.42 | 57.67 | -0.11 | -0.95% | 40441 | 4642.23 | 0.53% | | 600271 | 航天信息 | 7.19 | -13.99 | -0.07 | -0.96% | 103470 | 7445.51 | 0.56% | | 300624 | 万兴科技 | 52.52 | -76.44 | -0.52 | -0.98% | 115036 | 59872.45 | 6.72% | | 920493 | 并行科技 | 85.75 | 62.88 | -0.86 | -0.99% | 4325 | 3719.038 | 0.97% | | 603869 | ST智知 | 7.87 | 292.01 | -0.08 | -1.01% | 929 | 73.3 | 0.02% | | 002929 | 润建股份 | 58.00 | 216.26 | -0.60 | -1.02% | 193819 | 113578.8 | 8.95% | | 300017 | 网宿科技 | 16.25 | 53.32 | -0.17 | -1.04% | 347335 | 56310.73 | 1.47% | | 301117 | ST佳缘 | 13.37 | -20.55 | -0.14 | -1.04% | 12442 | 1668.46 | 1.07% | | 688225 | 亚信集团 | 15.25 | -23.78 | -0.16 | -1.04% | 19170.45 | 2921.953 | 0.48% | | 920508 | 殷图网联 | 13.11 | 382.95 | -0.14 | -1.06% | 1714 | 224.4895 | 0.54% | | 600602 | 云赛智联 | 14.89 | 94.71 | -0.16 | -1.06% | 50612 | 7559.351 | 0.47% | | 000158 | 常山北明 | 11.16 | 523.77 | -0.12 | -1.06% | 51859 | 5805.34 | 0.33% | | 600570 | 恒生电子 | 21.01 | 29.48 | -0.23 | -1.08% | 76126 | 16031.95 | 0.40% | | 920790 | 联迪信息 | 19.50 | -288.65 | -0.22 | -1.12% | 3869 | 754.6737 | 0.71% | | 301162 | 国能日新 | 32.52 | 37.43 | -0.38 | -1.16% | 8639 | 2825.48 | 0.71% | | 300634 | 彩讯股份 | 19.30 | 44.63 | -0.23 | -1.18% | 32536 | 6285.3 | 0.75% | | 920184 | 国源科技 | 10.81 | 61.23 | -0.13 | -1.19% | 2900 | 314.3265 | 0.32% | | 688318 | 财富趋势 | 62.54 | 61.50 | -0.76 | -1.20% | 16425.06 | 10324.76 | 0.64% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.07 | -1.20% | 5980 | 344.7355 | 0.61% | | 002602 | 世纪华通 | 12.28 | 11.94 | -0.15 | -1.21% | 218766 | 26990.68 | 0.32% | | 688292 | 浩瀚深度 | 18.39 | -55.16 | -0.23 | -1.24% | 26266.94 | 4828.676 | 1.66% | | 600892 | 大晟文化 | 5.53 | -45.77 | -0.07 | -1.25% | 979767.1 | 53258.79 | 17.52% | | 300010 | ST豆神 | 3.95 | -404.38 | -0.05 | -1.25% | 610464 | 24297.58 | 3.73% | | 688332 | 中科蓝讯 | 70.02 | 10.31 | -0.89 | -1.26% | 22781.09 | 16156.95 | 1.28% | | 300350 | 华鹏飞 | 4.72 | -56.67 | -0.06 | -1.26% | 54533 | 2588.78 | 1.18% | | 300352 | ST信源 | 2.36 | -9.79 | -0.03 | -1.26% | 51487 | 1220.75 | 0.40% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.49 | -1.27% | 76187 | 29042.46 | 0.34% | | 603602 | 纵横通信 | 12.25 | -16.32 | -0.16 | -1.29% | 55046 | 6708.64 | 2.38% | | 920425 | 乐创技术 | 14.23 | 24.05 | -0.19 | -1.32% | 14309 | 2035.812 | 1.73% | | 920932 | 科达自控 | 9.58 | -6.48 | -0.13 | -1.34% | 4842 | 465.1207 | 0.56% | | 920171 | 志晟信息 | 13.97 | 169.84 | -0.19 | -1.34% | 3663 | 513.5932 | 0.54% | | 300170 | 汉得信息 | 14.69 | 76.14 | -0.20 | -1.34% | 154178 | 22711.98 | 1.54% | | 300682 | 朗新科技 | 8.66 | -34.75 | -0.12 | -1.37% | 42837 | 3724.63 | 0.41% | | 920748 | 路桥信息 | 29.91 | -38.24 | -0.42 | -1.38% | 12901 | 3917.681 | 1.83% | | 600588 | 用友网络 | 9.19 | -25.36 | -0.13 | -1.39% | 182697 | 16824.11 | 0.53% | | 688191 | 智洋创新 | 16.09 | -71.60 | -0.23 | -1.41% | 26421.79 | 4262.622 | 1.13% | | 600845 | 宝信软件 | 16.64 | 39.85 | -0.24 | -1.42% | 40227 | 6712.46 | 0.19% | | 688615 | 合合信息 | 98.27 | 37.87 | -1.45 | -1.45% | 15657.91 | 15383.48 | 1.14% | | 301236 | 软通动力 | 33.01 | -4445.14 | -0.49 | -1.46% | 42945 | 14274.02 | 0.49% | | 000682 | 东方电子 | 9.89 | 14.17 | -0.15 | -1.49% | 63483 | 6302.89 | 0.47% | | 920092 | 汉鑫科技 | 23.08 | -35.42 | -0.36 | -1.54% | 2946 | 681.4135 | 0.91% | | 300845 | 捷安高科 | 14.68 | 81.47 | -0.23 | -1.54% | 30255 | 4449.57 | 2.08% | | 603039 | 泛微网络 | 34.76 | 27.74 | -0.55 | -1.56% | 42342 | 14751.09 | 1.38% | | 688095 | 福昕软件 | 60.37 | 72.50 | -0.96 | -1.57% | 16103.14 | 9712.175 | 1.75% | | 920227 | 美登科技 | 46.61 | 41.01 | -0.76 | -1.60% | 1417 | 663.1871 | 0.80% | | 002279 | 久其软件 | 6.01 | 146.80 | -0.10 | -1.64% | 141443 | 8502.9 | 1.78% | | 688365 | 光云科技 | 15.04 | 2245.78 | -0.26 | -1.70% | 53072.53 | 7977.577 | 1.24% | | 600734 | *ST实达 | 1.73 | -36.10 | -0.03 | -1.70% | 105133 | 1828.49 | 0.48% | | 301218 | 华是科技 | 92.57 | -109.09 | -1.65 | -1.75% | 65489 | 59782.44 | 9.13% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.27 | -1.76% | 5188 | 784.3739 | 0.91% | | 002544 | 普天科技 | 15.46 | 499.47 | -0.28 | -1.78% | 73768 | 11549.02 | 1.08% | | 300096 | 易联众 | 8.78 | -106.66 | -0.16 | -1.79% | 34001 | 2995.54 | 0.79% | | 300166 | 东方国信 | 11.36 | -52.56 | -0.21 | -1.82% | 208253 | 23716.4 | 2.24% | | 300493 | 润欣科技 | 14.06 | 85.70 | -0.26 | -1.82% | 248179 | 34965.07 | 4.85% | | 603636 | 南威软件 | 8.94 | -9.16 | -0.17 | -1.87% | 283328 | 25411.43 | 4.88% | | 920564 | 天润科技 | 12.61 | -29.84 | -0.24 | -1.87% | 5465 | 692.9815 | 1.11% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.37 | -1.92% | 87481 | 16575.41 | 1.65% | | 300085 | 银之杰 | 28.11 | -161.90 | -0.58 | -2.02% | 173571 | 48937.08 | 2.91% | | 688066 | *ST航图 | 6.69 | -1.05 | -0.14 | -2.05% | 46155.57 | 3130.139 | 1.50% | | 600410 | 华胜天成 | 12.40 | -23.05 | -0.26 | -2.05% | 255935 | 31910.52 | 2.33% | | 920138 | 杰理科技 | 31.68 | 22.86 | -0.67 | -2.07% | 19982 | 6350.279 | 2.07% | | 300469 | 信息发展 | 52.65 | -71.94 | -1.15 | -2.14% | 39812 | 21038.81 | 1.60% | | 688111 | 金山办公 | 219.90 | 30.97 | -5.08 | -2.26% | 25549.3 | 56362.62 | 0.55% | | 300333 | 兆日科技 | 9.71 | 138.29 | -0.23 | -2.31% | 89634 | 8744.56 | 2.68% | | 300442 | 润泽科技 | 55.82 | 42.63 | -1.34 | -2.34% | 90365 | 50787.71 | 0.55% | | 300264 | 佳创视讯 | 6.42 | -91.12 | -0.16 | -2.43% | 585793 | 38534.97 | 15.81% | | 688018 | 乐鑫科技 | 171.85 | 42.69 | -4.30 | -2.44% | 64512.21 | 111604.5 | 3.85% | | 002298 | 中电鑫龙 | 8.02 | -14.73 | -0.22 | -2.67% | 273917 | 22607.98 | 4.12% | | 603171 | 税友股份 | 45.59 | 72.79 | -1.33 | -2.83% | 42303 | 19377.95 | 1.04% | | 688568 | 中科星图 | 32.42 | -43.12 | -0.99 | -2.96% | 74814.33 | 24595.15 | 0.93% | | 688258 | 卓易信息 | 82.25 | 47.65 | -2.57 | -3.03% | 34072.41 | 28441.39 | 3.92% | | 300299 | 富春股份 | 6.26 | -185.83 | -0.20 | -3.10% | 353238 | 22185.07 | 5.07% | | 001270 | 铖昌科技 | 88.20 | 149.26 | -2.84 | -3.12% | 47653 | 42584.96 | 2.33% | | 300300 | 海峡创新 | 9.82 | 57.85 | -0.33 | -3.25% | 633543 | 64102.8 | 9.50% | | 600728 | 佳都科技 | 5.01 | 731.17 | -0.17 | -3.28% | 318363 | 16107.3 | 1.49% | | 688777 | 中控技术 | 72.64 | 369.66 | -2.53 | -3.37% | 88798.89 | 65016.83 | 1.13% |
|