|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:176下跌家数:169平均涨幅:+0.48%平均换手:4.83%总成交额:1451.40亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 19.65 | -33.29 | +3.07 | +18.52% | 1411544 | 264663.4 | 16.50% | | 600570 | 恒生电子 | 37.82 | 64.41 | +3.44 | +10.01% | 1635793 | 597773.2 | 8.65% | | 300472 | *ST新元 | 4.81 | -2.98 | +0.42 | +9.57% | 470162 | 22861.59 | 19.12% | | 300588 | 熙菱信息 | 20.15 | -63.64 | +1.75 | +9.51% | 429324 | 82857.88 | 24.28% | | 301095 | 广立微 | 61.91 | 138.62 | +4.47 | +7.78% | 119574 | 72315.45 | 11.11% | | 300469 | 信息发展 | 46.91 | -102.29 | +3.32 | +7.62% | 188264 | 85275.98 | 8.00% | | 688291 | 金橙子 | 35.72 | 103.17 | +2.44 | +7.33% | 66907.88 | 23254.99 | 19.87% | | 688631 | 莱斯信息 | 95.50 | 120.23 | +6.13 | +6.86% | 61247.12 | 57941.25 | 9.44% | | 688699 | 明微电子 | 37.71 | -151.77 | +2.18 | +6.14% | 38968.67 | 14607.55 | 3.54% | | 688052 | 纳芯微 | 174.00 | -81.53 | +9.80 | +5.97% | 45546.66 | 79425.89 | 3.20% | | 688206 | 概伦电子 | 32.09 | -240.79 | +1.53 | +5.01% | 120196.8 | 37857.62 | 2.76% | | 688023 | 安恒信息 | 60.00 | -56.23 | +2.75 | +4.80% | 52948.32 | 30912.72 | 5.19% | | 002298 | 中电鑫龙 | 7.89 | -3.80 | +0.36 | +4.78% | 1847043 | 143439.8 | 28.26% | | 300533 | 冰川网络 | 37.50 | 22.71 | +1.71 | +4.78% | 264345 | 96616.87 | 16.02% | | 300609 | 汇纳科技 | 40.62 | -877.29 | +1.85 | +4.77% | 106070 | 41997.77 | 8.84% | | 688256 | 寒武纪-U | 710.78 | 2290.81 | +31.78 | +4.68% | 114103.8 | 798827.9 | 2.73% | | 600446 | 金证股份 | 20.95 | -90.91 | +0.93 | +4.65% | 927134 | 189291.6 | 9.80% | | 688318 | 财富趋势 | 127.80 | 109.02 | +5.50 | +4.50% | 92517.3 | 115895.7 | 3.61% | | 300235 | 方直科技 | 12.88 | 229.16 | +0.55 | +4.46% | 326025 | 41407.27 | 16.05% | | 300996 | 普联软件 | 20.25 | 55.04 | +0.82 | +4.22% | 365374 | 73134.57 | 15.42% | | 688368 | 晶丰明源 | 89.99 | -767.03 | +3.48 | +4.02% | 16679.98 | 14789.7 | 1.89% | | 688521 | 芯原股份 | 99.50 | -85.16 | +3.74 | +3.91% | 135724.5 | 132920.8 | 2.71% | | 002657 | 中科金财 | 32.40 | -165.37 | +1.20 | +3.85% | 626017 | 197646.1 | 18.61% | | 838227 | 美登科技 | 70.94 | 64.94 | +2.50 | +3.65% | 17700 | 12403.64 | 10.04% | | 300682 | 朗新集团 | 21.88 | -103.81 | +0.77 | +3.65% | 505052 | 107422.9 | 4.88% | | 600588 | 用友网络 | 14.88 | -21.69 | +0.52 | +3.62% | 1016306 | 150619 | 2.97% | | 688508 | 芯朋微 | 60.51 | 61.79 | +1.97 | +3.37% | 66070.88 | 39467.05 | 5.03% | | 300468 | 四方精创 | 44.41 | 369.22 | +1.44 | +3.35% | 1032281 | 443689.5 | 19.48% | | 300624 | 万兴科技 | 78.60 | -68.48 | +2.45 | +3.22% | 234798 | 186237 | 13.71% | | 688018 | 乐鑫科技 | 162.33 | 67.10 | +5.00 | +3.18% | 47595.74 | 77032.03 | 3.04% | | 688058 | 宝兰德 | 31.37 | -28.45 | +0.95 | +3.12% | 24870.89 | 7632.71 | 3.20% | | 688039 | 当虹科技 | 38.00 | -46.17 | +1.12 | +3.04% | 56898.46 | 21490.52 | 5.14% | | 688051 | 佳华科技 | 33.98 | -24.54 | +0.98 | +2.97% | 20559.2 | 6906.152 | 2.66% | | 688536 | 思瑞浦 | 142.69 | -142.81 | +4.03 | +2.91% | 37319.32 | 52694.45 | 2.81% | | 688561 | 奇安信-U | 35.48 | -18.46 | +1.00 | +2.90% | 81257.09 | 28404.55 | 1.19% | | 839790 | 联迪信息 | 51.20 | 225.22 | +1.38 | +2.77% | 39076 | 19490.19 | 7.19% | | 002912 | 中新赛克 | 27.92 | 81.50 | +0.74 | +2.72% | 112939 | 30981.88 | 6.96% | | 301302 | 华如科技 | 25.46 | -11.20 | +0.67 | +2.70% | 61612 | 15402.71 | 3.95% | | 688173 | 希荻微 | 14.26 | -21.75 | +0.36 | +2.59% | 116017.2 | 16401.67 | 2.86% | | 688435 | 英方软件 | 36.13 | -105.16 | +0.91 | +2.58% | 21422.2 | 7636.98 | 4.66% | | 603171 | 税友股份 | 49.33 | 191.93 | +1.22 | +2.54% | 54597 | 26583.09 | 1.35% | | 301339 | 通行宝 | 18.09 | 49.46 | +0.44 | +2.49% | 165828 | 29568.25 | 9.87% | | 688449 | 联芸科技 | 43.88 | 243.06 | +1.06 | +2.48% | 44854.94 | 19570.83 | 6.41% | | 603039 | 泛微网络 | 66.38 | 86.04 | +1.58 | +2.44% | 45845 | 30118.8 | 1.76% | | 837748 | 路桥信息 | 63.18 | 209.76 | +1.49 | +2.42% | 28178 | 17285.71 | 4.52% | | 688262 | 国芯科技 | 27.80 | -55.27 | +0.65 | +2.39% | 96875.82 | 26588.16 | 2.88% | | 002268 | 电科网安 | 18.41 | 71.75 | +0.43 | +2.39% | 233796 | 42470.1 | 2.77% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.57 | +2.34% | 101026.4 | 25064.49 | 5.54% | | 688588 | 凌志软件 | 15.53 | 31.12 | +0.35 | +2.31% | 144479.8 | 22237.8 | 3.61% | | 688225 | 亚信安全 | 19.79 | -110.16 | +0.42 | +2.17% | 67333.28 | 13223.2 | 3.22% | | 603636 | 南威软件 | 13.81 | -28.93 | +0.29 | +2.14% | 265254 | 36197.01 | 4.57% | | 688258 | 卓易信息 | 56.95 | 142.65 | +1.18 | +2.12% | 51362.89 | 28866.36 | 5.91% | | 688568 | 中科星图 | 37.65 | 82.26 | +0.78 | +2.12% | 123154.6 | 45848.77 | 1.52% | | 300366 | 创意信息 | 8.29 | -65.62 | +0.17 | +2.09% | 561478 | 46475.4 | 10.58% | | 688168 | 安博通 | 76.08 | -44.20 | +1.56 | +2.09% | 12465.48 | 9462.959 | 1.62% | | 301178 | 天亿马 | 53.50 | -89.50 | +1.08 | +2.06% | 27451 | 14450.64 | 5.55% | | 688332 | 中科蓝讯 | 103.40 | 42.98 | +2.06 | +2.03% | 28575.5 | 29484.31 | 6.45% | | 300518 | 新迅达 | 14.29 | -10.79 | +0.28 | +2.00% | 63080 | 8890.81 | 3.16% | | 688130 | 晶华微 | 23.05 | -144.63 | +0.45 | +1.99% | 22520.69 | 5138.98 | 3.74% | | 300249 | 依米康 | 15.08 | -77.85 | +0.29 | +1.96% | 290733 | 43023.81 | 7.78% | | 300687 | 赛意信息 | 30.42 | 86.94 | +0.57 | +1.91% | 177531 | 53312.66 | 5.37% | | 600536 | 中国软件 | 48.09 | -118.19 | +0.89 | +1.89% | 238878 | 114355.1 | 2.83% | | 300523 | 辰安科技 | 23.90 | -18.64 | +0.44 | +1.88% | 101453 | 24583.55 | 4.37% | | 688083 | 中望软件 | 65.55 | 267.18 | +1.19 | +1.85% | 22279.32 | 14482.45 | 1.31% | | 301269 | 华大九天 | 112.08 | 545.63 | +1.97 | +1.79% | 56134 | 62445.72 | 1.03% | | 603383 | 顶点软件 | 44.07 | 45.46 | +0.77 | +1.78% | 121802 | 53118.59 | 5.96% | | 002373 | 千方科技 | 11.01 | -19.04 | +0.19 | +1.76% | 552737 | 60575.29 | 4.01% | | 002609 | 捷顺科技 | 11.61 | 158.11 | +0.20 | +1.75% | 265094 | 30604.07 | 5.77% | | 002602 | ST华通 | 12.42 | 48.42 | +0.21 | +1.72% | 1011969 | 124801.4 | 1.47% | | 300768 | 迪普科技 | 17.57 | 72.95 | +0.29 | +1.68% | 71860 | 12471.96 | 1.71% | | 688066 | 航天宏图 | 20.71 | -3.99 | +0.33 | +1.62% | 102281.2 | 21008.5 | 3.91% | | 688777 | 中控技术 | 48.57 | 35.18 | +0.77 | +1.61% | 169735.5 | 82600.91 | 2.17% | | 300872 | 天阳科技 | 27.69 | 1119.16 | +0.43 | +1.58% | 770404.9 | 208343.8 | 18.25% | | 688038 | 中科通达 | 16.75 | -109.68 | +0.25 | +1.52% | 38338.59 | 6343.336 | 3.29% | | 688325 | 赛微微电 | 56.99 | 56.41 | +0.84 | +1.50% | 32956.01 | 18652.75 | 6.12% | | 300344 | ST立方 | 6.15 | -31.15 | +0.09 | +1.49% | 723059.1 | 44114.87 | 11.30% | | 300674 | 宇信科技 | 28.09 | 48.72 | +0.41 | +1.48% | 425662 | 117116.4 | 6.05% | | 300302 | 同有科技 | 15.38 | -23.79 | +0.22 | +1.45% | 136040 | 20778.74 | 3.69% | | 300520 | 科大国创 | 25.05 | -176.10 | +0.35 | +1.42% | 155954 | 38782.66 | 5.61% | | 688619 | 罗普特 | 15.21 | -14.33 | +0.21 | +1.40% | 36931.12 | 5587.572 | 1.99% | | 300440 | 运达科技 | 11.76 | 92.65 | +0.16 | +1.38% | 118776 | 13910.43 | 2.69% | | 688109 | 品茗科技 | 38.11 | 71.16 | +0.51 | +1.36% | 26439.61 | 9925.105 | 3.35% | | 688562 | 航天软件 | 18.67 | -70.88 | +0.24 | +1.30% | 47470.39 | 8788.734 | 2.74% | | 300671 | 富满微 | 32.64 | -29.82 | +0.41 | +1.27% | 58640 | 19091.08 | 2.70% | | 300348 | 长亮科技 | 18.37 | 752.70 | +0.23 | +1.27% | 781022 | 139784.2 | 11.03% | | 300299 | 富春股份 | 7.29 | -44.63 | +0.09 | +1.25% | 461824 | 33094.95 | 6.70% | | 688787 | 海天瑞声 | 140.98 | 689.09 | +1.73 | +1.24% | 35969.07 | 50544.24 | 5.96% | | 688589 | 力合微 | 22.88 | 45.19 | +0.28 | +1.24% | 39029.24 | 8881.068 | 2.69% | | 301299 | 卓创资讯 | 66.98 | 62.91 | +0.80 | +1.21% | 36976 | 24399.82 | 10.39% | | 688229 | 博睿数据 | 64.72 | -26.03 | +0.77 | +1.20% | 14296.19 | 9196.323 | 3.22% | | 837592 | 华信永道 | 53.29 | 322.54 | +0.62 | +1.18% | 28948 | 15318.51 | 5.83% | | 300493 | 润欣科技 | 20.99 | 291.51 | +0.24 | +1.16% | 311829 | 64766.63 | 6.22% | | 300399 | 天利科技 | 33.39 | 359.76 | +0.38 | +1.15% | 217496 | 71479.39 | 11.01% | | 300442 | 润泽科技 | 51.15 | 47.87 | +0.58 | +1.15% | 271942 | 137175.9 | 4.91% | | 300271 | 华宇软件 | 8.86 | -15.20 | +0.10 | +1.14% | 328494 | 28672.1 | 4.12% | | 688095 | 福昕软件 | 76.50 | 220.43 | +0.86 | +1.14% | 39564.54 | 30506.85 | 4.33% | | 300613 | 富瀚微 | 48.60 | 47.80 | +0.54 | +1.12% | 53864 | 26033.68 | 2.46% | | 002987 | 京北方 | 22.04 | 61.70 | +0.24 | +1.10% | 541651 | 117528.2 | 6.42% | | 688201 | 信安世纪 | 11.94 | -133.19 | +0.13 | +1.10% | 92041.2 | 10884.98 | 3.04% | | 300645 | 正元智慧 | 19.19 | 257.90 | +0.20 | +1.05% | 94616 | 17861.33 | 6.79% | | 301556 | 托普云农 | 121.00 | 83.25 | +1.26 | +1.05% | 21320 | 25524 | 11.02% | | 300212 | 易华录 | 23.20 | -5.97 | +0.24 | +1.05% | 186884 | 43004.78 | 2.68% | | 688244 | 永信至诚 | 25.78 | 869.90 | +0.26 | +1.02% | 33505.12 | 8614.244 | 4.60% | | 603123 | 翠微股份 | 13.44 | -16.30 | +0.13 | +0.98% | 370830 | 49167.29 | 5.69% | | 300167 | ST迪威迅 | 5.20 | -2911.25 | +0.05 | +0.97% | 102582 | 5296.19 | 2.90% | | 688045 | 必易微 | 37.36 | -85.30 | +0.35 | +0.95% | 20641.65 | 7669.969 | 5.48% | | 300383 | 光环新网 | 15.00 | 94.08 | +0.14 | +0.94% | 619315 | 91488.13 | 3.45% | | 688682 | 霍莱沃 | 34.04 | 205.65 | +0.31 | +0.92% | 18892.72 | 6367.524 | 1.86% | | 688259 | 创耀科技 | 42.26 | 82.63 | +0.38 | +0.91% | 25421.47 | 10693.43 | 2.28% | | 688060 | 云涌科技 | 39.63 | -53.24 | +0.35 | +0.89% | 3890.74 | 1528.095 | 0.65% | | 300608 | 思特奇 | 12.56 | -57.54 | +0.11 | +0.88% | 178806 | 22118.51 | 6.22% | | 300496 | 中科创达 | 59.72 | 67.12 | +0.50 | +0.84% | 123598 | 73667.73 | 3.36% | | 600410 | 华胜天成 | 10.83 | 34.87 | +0.09 | +0.84% | 1490009 | 160294.5 | 13.59% | | 300051 | 琏升科技 | 7.61 | -26.93 | +0.06 | +0.79% | 248911 | 18715.01 | 6.81% | | 300810 | 中科海讯 | 44.28 | -138.84 | +0.34 | +0.77% | 51655 | 22654.45 | 4.53% | | 300634 | 彩讯股份 | 27.94 | 57.33 | +0.21 | +0.76% | 125619 | 34946.52 | 2.89% | | 301380 | 挖金客 | 37.61 | 53.75 | +0.26 | +0.70% | 44225 | 16588.19 | 10.09% | | 688695 | 中创股份 | 31.46 | 77.10 | +0.21 | +0.67% | 11415.65 | 3579.716 | 2.23% | | 603138 | 海量数据 | 15.14 | -59.73 | +0.10 | +0.66% | 38869 | 5816.02 | 1.37% | | 300264 | 佳创视讯 | 6.23 | -61.18 | +0.04 | +0.65% | 133563 | 8216.471 | 3.61% | | 688118 | 普元信息 | 26.79 | 134.49 | +0.17 | +0.64% | 49787.69 | 13373.03 | 5.42% | | 300369 | 绿盟科技 | 7.97 | -20.12 | +0.05 | +0.63% | 128988 | 10167.6 | 1.62% | | 603206 | 嘉环科技 | 17.68 | 84.28 | +0.11 | +0.63% | 34627 | 6085.96 | 1.13% | | 688004 | 博汇科技 | 23.25 | -52.59 | +0.14 | +0.61% | 69529.45 | 16165.61 | 8.68% | | 688479 | 友车科技 | 20.00 | 53.16 | +0.12 | +0.60% | 10867.93 | 2159.928 | 1.74% | | 688369 | 致远互联 | 30.39 | -12.89 | +0.18 | +0.60% | 35023.43 | 10647.34 | 3.04% | | 688590 | 新致软件 | 21.90 | 661.50 | +0.12 | +0.55% | 98025.04 | 21091.72 | 3.73% | | 300352 | 北信源 | 5.48 | -39.62 | +0.03 | +0.55% | 344259 | 18646.02 | 2.70% | | 688111 | 金山办公 | 303.12 | 83.53 | +1.59 | +0.53% | 44275.88 | 134879.7 | 0.96% | | 300183 | 东软载波 | 17.54 | 127.96 | +0.09 | +0.52% | 75020 | 13069.63 | 2.09% | | 002401 | 中远海科 | 22.50 | 108.67 | +0.11 | +0.49% | 570687 | 128509.8 | 15.37% | | 300349 | 金卡智能 | 12.38 | 16.99 | +0.06 | +0.49% | 78106 | 9639.86 | 2.11% | | 300359 | 全通教育 | 6.24 | -33.21 | +0.03 | +0.48% | 309852 | 19511.38 | 4.89% | | 002405 | 四维图新 | 8.58 | -18.89 | +0.04 | +0.47% | 323546 | 27561.15 | 1.37% | | 688391 | 钜泉科技 | 31.19 | 43.10 | +0.14 | +0.45% | 9778.26 | 3039.322 | 1.71% | | 300598 | 诚迈科技 | 43.32 | -76.51 | +0.19 | +0.44% | 39792 | 17095.08 | 1.83% | | 603220 | 中贝通信 | 22.66 | 84.00 | +0.09 | +0.40% | 115709 | 25880.31 | 2.66% | | 300253 | 卫宁健康 | 10.50 | 303.46 | +0.04 | +0.38% | 593050 | 61494.41 | 3.10% | | 000555 | 神州信息 | 13.28 | -23.12 | +0.05 | +0.38% | 302828 | 39584.28 | 3.11% | | 688152 | 麒麟信安 | 45.47 | 3036.70 | +0.17 | +0.38% | 13066.4 | 5898.615 | 3.26% | | 300925 | 法本信息 | 24.26 | 81.96 | +0.09 | +0.37% | 131815 | 31591.74 | 3.77% | | 300419 | ST浩丰 | 5.68 | -447.21 | +0.02 | +0.35% | 86322 | 4899.59 | 2.35% | | 301221 | 光庭信息 | 52.24 | 84.69 | +0.18 | +0.35% | 18923 | 9816.42 | 3.02% | | 300451 | 创业慧康 | 5.84 | -44.89 | +0.02 | +0.34% | 504988 | 29148.85 | 3.71% | | 002063 | 远光软件 | 6.22 | 40.42 | +0.02 | +0.32% | 349678 | 21578.81 | 2.04% | | 688702 | 盛科通信-U | 69.70 | -369.24 | +0.20 | +0.29% | 45837.78 | 32652.68 | 11.46% | | 000682 | 东方电子 | 10.49 | 19.99 | +0.03 | +0.29% | 130670 | 13626.09 | 0.97% | | 688078 | 龙软科技 | 33.37 | 81.50 | +0.09 | +0.27% | 9439.01 | 3125.991 | 1.29% | | 000409 | 云鼎科技 | 12.28 | 108.02 | +0.03 | +0.24% | 237289 | 28925.7 | 5.61% | | 688615 | 合合信息 | 180.98 | 60.56 | +0.38 | +0.21% | 13739.05 | 24751.66 | 4.91% | | 301162 | 国能日新 | 52.69 | 71.39 | +0.11 | +0.21% | 12830 | 6795.649 | 1.51% | | 600718 | 东软集团 | 9.94 | 258.63 | +0.02 | +0.20% | 166005 | 16401.29 | 1.40% | | 603990 | 麦迪科技 | 16.05 | -18.50 | +0.03 | +0.19% | 138541 | 22223.29 | 4.52% | | 688191 | 智洋创新 | 26.93 | 146.01 | +0.05 | +0.19% | 19875.88 | 5373.042 | 0.86% | | 300339 | 润和软件 | 54.50 | 260.40 | +0.10 | +0.18% | 379175 | 203774.7 | 4.88% | | 688188 | 柏楚电子 | 134.25 | 40.99 | +0.24 | +0.18% | 9689.068 | 12996.87 | 0.34% | | 300542 | 新晨科技 | 22.44 | -89.91 | +0.04 | +0.18% | 112477 | 24831.5 | 4.54% | | 300678 | 中科信息 | 34.20 | 1956.94 | +0.06 | +0.18% | 58205 | 19762.39 | 2.00% | | 688657 | 浩辰软件 | 45.63 | 46.83 | +0.08 | +0.18% | 7891.44 | 3586.33 | 1.95% | | 001270 | *ST铖昌 | 39.99 | 610.51 | +0.07 | +0.18% | 23726 | 9446.32 | 1.17% | | 003005 | 竞业达 | 23.12 | 113.72 | +0.04 | +0.17% | 177377 | 40972.6 | 13.97% | | 301213 | 观想科技 | 59.86 | -564.53 | +0.10 | +0.17% | 24038 | 14319.44 | 4.65% | | 688099 | 晶晨股份 | 74.62 | 35.60 | +0.12 | +0.16% | 54238.69 | 40475.27 | 1.29% | | 603421 | 鼎信通讯 | 6.96 | -16.43 | +0.01 | +0.14% | 68502 | 4725.88 | 1.05% | | 002544 | 普天科技 | 23.04 | -735.56 | +0.03 | +0.13% | 110369 | 25586.37 | 1.63% | | 688279 | 峰岹科技 | 187.32 | 96.03 | +0.21 | +0.11% | 10898.64 | 20454.31 | 1.95% | | 600571 | 信雅达 | 18.78 | 122.72 | +0.02 | +0.11% | 350929 | 64594.2 | 7.67% | | 833030 | 立方控股 | 30.08 | -29.31 | +0.03 | +0.10% | 20269 | 6039.362 | 3.58% | | 002253 | *ST智胜 | 10.11 | -29.63 | +0.01 | +0.10% | 29257 | 2950.17 | 1.41% | | 688579 | 山大地纬 | 12.01 | 87.95 | +0.01 | +0.08% | 79786.3 | 9471.87 | 1.99% | | 688088 | 虹软科技 | 48.40 | 101.03 | +0.04 | +0.08% | 63070.88 | 30524.67 | 1.57% | | 002368 | 太极股份 | 25.45 | 83.04 | +0.02 | +0.08% | 109544 | 27720.2 | 1.77% | | 301313 | 凡拓数创 | 25.60 | -15.45 | +0.02 | +0.08% | 30663 | 7784.58 | 4.60% | | 688296 | 和达科技 | 13.93 | -79.09 | +0.01 | +0.07% | 27907.67 | 3877.779 | 2.60% | | 300250 | 初灵信息 | 16.68 | -66.69 | +0.01 | +0.06% | 63368 | 10478.95 | 4.02% | | 688691 | 灿芯股份 | 61.64 | -361.53 | +0.01 | +0.02% | 33604.34 | 20633.22 | 4.70% | | 000948 | 南天信息 | 20.18 | 83.88 | 0.00 | 0.00% | 133034 | 26614.6 | 3.42% | | 600728 | 佳都科技 | 5.77 | 65.34 | 0.00 | 0.00% | 392797 | 22444.91 | 1.84% | | 600756 | 浪潮软件 | 15.18 | -106.34 | 0.00 | 0.00% | 67367 | 10165.2 | 2.08% | | 300017 | 网宿科技 | 10.93 | 36.73 | 0.00 | 0.00% | 684491.1 | 74017.69 | 2.99% | | 002439 | 启明星辰 | 16.21 | -176.06 | 0.00 | 0.00% | 225764 | 36311.81 | 3.11% | | 300098 | 高新兴 | 5.08 | -35.80 | 0.00 | 0.00% | 308784 | 15584.19 | 2.00% | | 300168 | 万达信息 | 8.09 | -18.62 | 0.00 | 0.00% | 257087 | 20596.55 | 1.79% | | 300300 | ST峡创 | 5.06 | 143.68 | 0.00 | 0.00% | 93442 | 4704.74 | 1.40% | | 300377 | 赢时胜 | 25.39 | -47.09 | 0.00 | 0.00% | 372903 | 93308.25 | 5.58% | | 300075 | 数字政通 | 17.78 | -24.80 | -0.01 | -0.06% | 157103 | 27666.1 | 3.05% | | 688207 | 格灵深瞳 | 16.14 | -18.25 | -0.01 | -0.06% | 76295.48 | 12310.41 | 4.04% | | 301396 | 宏景科技 | 55.38 | -189.80 | -0.04 | -0.07% | 50671 | 28054.77 | 6.66% | | 300532 | 今天国际 | 12.53 | 22.88 | -0.01 | -0.08% | 55550 | 6912.47 | 1.29% | | 603927 | 中科软 | 20.09 | 53.34 | -0.02 | -0.10% | 127515 | 25414.21 | 1.53% | | 301195 | 北路智控 | 37.50 | 23.98 | -0.04 | -0.11% | 11156 | 4165.33 | 2.25% | | 600271 | 航天信息 | 9.34 | -15744.50 | -0.01 | -0.11% | 118579 | 11011.5 | 0.64% | | 688343 | 云天励飞-U | 54.97 | -37.44 | -0.06 | -0.11% | 93844.38 | 51391.34 | 3.56% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.02 | -0.11% | 60045 | 10752.46 | 0.50% | | 002212 | 天融信 | 8.15 | 92.48 | -0.01 | -0.12% | 310943 | 25067.87 | 2.66% | | 301248 | 杰创智能 | 24.28 | -55.13 | -0.03 | -0.12% | 45771 | 10972 | 4.48% | | 300465 | 高伟达 | 16.08 | 379.79 | -0.02 | -0.12% | 174441 | 27676.34 | 3.93% | | 688327 | 云从科技-UW | 15.55 | -24.51 | -0.02 | -0.13% | 499418.9 | 77482.64 | 5.99% | | 002148 | 北纬科技 | 7.27 | 247.55 | -0.01 | -0.14% | 160449 | 11594.31 | 3.57% | | 003029 | 吉大正元 | 27.67 | -35.03 | -0.04 | -0.14% | 103979 | 28381.15 | 6.00% | | 300365 | 恒华科技 | 6.85 | -26.34 | -0.01 | -0.15% | 245757 | 16691.65 | 5.18% | | 002410 | 广联达 | 13.20 | 79.53 | -0.02 | -0.15% | 196094 | 25800.43 | 1.23% | | 002232 | 启明信息 | 18.34 | 1047.37 | -0.03 | -0.16% | 53996 | 9810.62 | 1.32% | | 002908 | 德生科技 | 11.13 | 239.84 | -0.02 | -0.18% | 180968 | 19942.3 | 5.03% | | 600406 | 国电南瑞 | 22.10 | 23.07 | -0.04 | -0.18% | 502043 | 110710.6 | 0.63% | | 300579 | 数字认证 | 31.19 | 541.47 | -0.06 | -0.19% | 49215 | 15210.94 | 1.88% | | 688232 | 新点软件 | 30.06 | 45.82 | -0.06 | -0.20% | 34286.09 | 10246.82 | 1.04% | | 301315 | 威士顿 | 53.61 | 94.66 | -0.11 | -0.20% | 19831 | 10540.4 | 5.36% | | 688227 | 品高股份 | 28.87 | -55.21 | -0.06 | -0.21% | 30101.25 | 8649.965 | 4.70% | | 300560 | 中富通 | 14.16 | -25.83 | -0.03 | -0.21% | 90887 | 12763.43 | 4.86% | | 300659 | 中孚信息 | 13.57 | -25.74 | -0.03 | -0.22% | 88479 | 11894.08 | 4.65% | | 301337 | 亚华电子 | 30.08 | -129.65 | -0.07 | -0.23% | 11884 | 3562.94 | 3.21% | | 600636 | *ST国化 | 8.42 | -9.38 | -0.02 | -0.24% | 25494 | 2136.85 | 0.58% | | 002642 | 荣联科技 | 7.97 | 221.77 | -0.02 | -0.25% | 152297 | 12045.38 | 2.30% | | 300941 | 创识科技 | 27.70 | 129.70 | -0.07 | -0.25% | 60851 | 16679.08 | 5.05% | | 301592 | 六九一二 | 169.00 | 143.23 | -0.44 | -0.26% | 14711 | 24579.28 | 8.41% | | 300333 | 兆日科技 | 14.38 | -108.50 | -0.04 | -0.28% | 171443 | 24334.15 | 5.12% | | 300830 | 金现代 | 10.68 | 256.16 | -0.03 | -0.28% | 350258 | 37861.5 | 11.10% | | 301316 | 慧博云通 | 42.49 | 313.17 | -0.12 | -0.28% | 122637 | 51592.3 | 5.05% | | 920799 | 艾融软件 | 59.32 | 156.18 | -0.17 | -0.29% | 28365 | 16768.25 | 2.35% | | 603869 | ST智知 | 6.96 | 189.28 | -0.02 | -0.29% | 13378 | 930.18 | 0.27% | | 301197 | 工大科雅 | 20.41 | 43.81 | -0.06 | -0.29% | 34591 | 7005.59 | 4.20% | | 301218 | 华是科技 | 22.55 | 286.84 | -0.07 | -0.31% | 29279 | 6562.35 | 4.18% | | 600892 | *ST大晟 | 3.07 | -26.35 | -0.01 | -0.32% | 87938 | 2709.75 | 1.57% | | 300738 | 奥飞数据 | 21.23 | 166.87 | -0.07 | -0.33% | 430073 | 90530.74 | 4.37% | | 300248 | 新开普 | 15.08 | 72.90 | -0.05 | -0.33% | 168805 | 25232.16 | 4.13% | | 300556 | 丝路视觉 | 20.99 | -7.84 | -0.07 | -0.33% | 63963 | 13380.4 | 5.98% | | 300935 | 盈建科 | 26.88 | -43.25 | -0.09 | -0.33% | 22360 | 6023.79 | 3.71% | | 688228 | 开普云 | 62.11 | 199.37 | -0.21 | -0.34% | 15469.72 | 9607.287 | 2.29% | | 000004 | *ST国华 | 8.80 | -8.79 | -0.03 | -0.34% | 19814 | 1737.55 | 1.57% | | 002123 | 梦网科技 | 14.50 | 353.15 | -0.05 | -0.34% | 207952 | 30005.15 | 2.89% | | 600850 | 电科数字 | 25.91 | 32.11 | -0.09 | -0.35% | 80993 | 20870.9 | 1.32% | | 688692 | 达梦数据 | 233.78 | 65.47 | -0.82 | -0.35% | 10156.93 | 23669.68 | 1.39% | | 300050 | 世纪鼎利 | 5.68 | -43.96 | -0.02 | -0.35% | 139644 | 7876.831 | 2.56% | | 300085 | 银之杰 | 42.93 | -245.95 | -0.16 | -0.37% | 374827 | 158439 | 5.75% | | 301085 | 亚康股份 | 60.71 | 240.26 | -0.23 | -0.38% | 29473 | 17743.06 | 5.00% | | 600476 | 湘邮科技 | 18.31 | 176.60 | -0.07 | -0.38% | 62208 | 11299.97 | 3.86% | | 300245 | 天玑科技 | 18.30 | -99.21 | -0.07 | -0.38% | 123558 | 22351.44 | 3.97% | | 300851 | 交大思诺 | 28.64 | 56.73 | -0.11 | -0.38% | 7418 | 2124.25 | 1.37% | | 300166 | 东方国信 | 10.25 | -5792.76 | -0.04 | -0.39% | 276883 | 28111.11 | 3.06% | | 002322 | 理工能科 | 12.79 | 18.03 | -0.05 | -0.39% | 31506 | 4017.96 | 0.86% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.02 | -0.41% | 347413 | 16843.16 | 3.11% | | 300454 | 深信服 | 102.34 | 99.02 | -0.42 | -0.41% | 45688 | 46792.59 | 1.64% | | 002777 | 久远银海 | 19.05 | 103.08 | -0.08 | -0.42% | 90854 | 17228.6 | 2.25% | | 605398 | 新炬网络 | 29.99 | 278.18 | -0.13 | -0.43% | 26681 | 7938.23 | 1.64% | | 300508 | 维宏股份 | 30.32 | 35.15 | -0.14 | -0.46% | 13128 | 3965.48 | 1.62% | | 301633 | 港迪技术 | 78.78 | 48.89 | -0.37 | -0.47% | 10909 | 8579.89 | 7.84% | | 300096 | ST易联众 | 4.03 | -58.96 | -0.02 | -0.49% | 43991 | 1772.25 | 1.02% | | 300597 | 吉大通信 | 9.91 | -1712.30 | -0.05 | -0.50% | 69525 | 6861.04 | 2.56% | | 300605 | 恒锋信息 | 15.84 | -32.01 | -0.08 | -0.50% | 123323 | 19532.29 | 10.37% | | 300380 | 安硕信息 | 48.86 | 477.65 | -0.25 | -0.51% | 61655 | 29830.91 | 4.84% | | 603602 | 纵横通信 | 15.51 | 151.33 | -0.08 | -0.51% | 54143 | 8364.09 | 2.36% | | 300378 | 鼎捷数智 | 49.84 | 86.15 | -0.26 | -0.52% | 269835 | 136977.4 | 10.02% | | 002380 | 科远智慧 | 24.53 | 21.81 | -0.13 | -0.53% | 41676 | 10188.51 | 2.94% | | 300959 | 线上线下 | 43.50 | 78.15 | -0.24 | -0.55% | 14284 | 6184.19 | 2.73% | | 300895 | 铜牛信息 | 46.82 | -49.61 | -0.26 | -0.55% | 65505 | 30568.94 | 4.74% | | 002279 | 久其软件 | 7.15 | -40.41 | -0.04 | -0.56% | 359142 | 25513.23 | 4.55% | | 603859 | 能科科技 | 36.91 | 48.82 | -0.21 | -0.57% | 49611 | 18292.6 | 2.03% | | 002230 | 科大讯飞 | 49.01 | 169.76 | -0.28 | -0.57% | 371641 | 181163.8 | 1.70% | | 603189 | 网达软件 | 18.95 | 507.35 | -0.11 | -0.58% | 97801 | 18583.9 | 3.63% | | 300074 | 华平股份 | 5.15 | -47.18 | -0.03 | -0.58% | 129102 | 6631.73 | 2.38% | | 688365 | 光云科技 | 17.02 | -90.33 | -0.10 | -0.58% | 125598.5 | 21434.46 | 2.95% | | 300525 | 博思软件 | 15.26 | 39.20 | -0.10 | -0.65% | 123969 | 18839.51 | 1.99% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 267034 | 8056.89 | 1.15% | | 688246 | 嘉和美康 | 37.00 | -19.45 | -0.25 | -0.67% | 45053.4 | 16656.75 | 3.27% | | 839493 | 并行科技 | 149.35 | 691.03 | -1.05 | -0.70% | 15409 | 22934.52 | 3.73% | | 300287 | 飞利信 | 5.62 | -38.85 | -0.04 | -0.71% | 463030 | 25762.45 | 3.51% | | 002474 | 榕基软件 | 7.00 | -57.04 | -0.05 | -0.71% | 155945 | 10874.84 | 2.94% | | 300290 | 荣科科技 | 17.93 | -778.91 | -0.13 | -0.72% | 161134 | 28750.67 | 2.52% | | 002331 | 皖通科技 | 8.19 | 116.69 | -0.06 | -0.73% | 141512 | 11497.14 | 3.57% | | 002065 | 东华软件 | 9.54 | 63.16 | -0.07 | -0.73% | 698527.1 | 66118.96 | 2.40% | | 688292 | 浩瀚深度 | 21.72 | 134.45 | -0.16 | -0.73% | 24840.17 | 5419.642 | 2.76% | | 300448 | 浩云科技 | 6.73 | -102.72 | -0.05 | -0.74% | 116866 | 7808.96 | 2.52% | | 688031 | 星环科技-U | 51.59 | -18.47 | -0.39 | -0.75% | 37873.32 | 19644.14 | 4.03% | | 003004 | *ST声迅 | 18.36 | -27.49 | -0.14 | -0.76% | 6838 | 1255.67 | 1.04% | | 300845 | 捷安高科 | 11.08 | 42.92 | -0.09 | -0.81% | 49879 | 5511.98 | 3.46% | | 002093 | 国脉科技 | 12.31 | 61.60 | -0.10 | -0.81% | 307105 | 37558.66 | 3.05% | | 300550 | 和仁科技 | 13.52 | 98.69 | -0.11 | -0.81% | 29392 | 3954.11 | 1.12% | | 600845 | 宝信软件 | 25.39 | 34.53 | -0.21 | -0.82% | 243335 | 61477.95 | 1.14% | | 300513 | 恒实科技 | 9.25 | -2.86 | -0.08 | -0.86% | 101372 | 9382.88 | 3.60% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.03 | -0.88% | 402119 | 13560.41 | 2.00% | | 301172 | 君逸数码 | 21.40 | 95.20 | -0.19 | -0.88% | 21098 | 4512.64 | 2.14% | | 300275 | 梅安森 | 13.43 | 73.69 | -0.12 | -0.89% | 94344 | 12607.78 | 3.72% | | 300663 | 科蓝软件 | 20.01 | -17.90 | -0.18 | -0.89% | 226560 | 44922.99 | 5.06% | | 300010 | 豆神教育 | 8.88 | 120.52 | -0.08 | -0.89% | 691664.9 | 61649.46 | 4.16% | | 301378 | 通达海 | 31.08 | -49.23 | -0.29 | -0.92% | 25751 | 7963.351 | 5.61% | | 002153 | 石基信息 | 10.68 | -154.17 | -0.10 | -0.93% | 487417 | 51576.8 | 3.05% | | 002316 | ST亚联 | 5.22 | 174.37 | -0.05 | -0.95% | 74515 | 3882.05 | 2.19% | | 301153 | 中科江南 | 25.99 | 126.82 | -0.25 | -0.95% | 67738 | 17491.82 | 2.06% | | 301139 | 元道通信 | 18.54 | 69.00 | -0.18 | -0.96% | 106838 | 19827.54 | 14.40% | | 872953 | 国子软件 | 37.02 | 71.44 | -0.36 | -0.96% | 18204 | 6724.91 | 4.84% | | 688030 | 山石网科 | 18.00 | -23.82 | -0.18 | -0.99% | 16030.02 | 2879.541 | 0.89% | | 301185 | 鸥玛软件 | 19.90 | 43.15 | -0.20 | -1.00% | 33788 | 6702.68 | 2.42% | | 002649 | 博彦科技 | 14.61 | 48.40 | -0.15 | -1.02% | 253312 | 36627.36 | 4.62% | | 301179 | 泽宇智能 | 15.04 | 29.08 | -0.16 | -1.05% | 31362 | 4707.41 | 1.34% | | 831175 | 派诺科技 | 16.67 | 74.32 | -0.18 | -1.07% | 16848 | 2805.494 | 2.59% | | 300150 | 世纪瑞尔 | 5.23 | 63.17 | -0.06 | -1.13% | 143569 | 7476.7 | 2.79% | | 300730 | 科创信息 | 14.80 | -49.13 | -0.17 | -1.14% | 141296 | 20727.67 | 7.19% | | 688651 | 盛邦安全 | 36.48 | -1742.03 | -0.42 | -1.14% | 11838.56 | 4338.64 | 3.65% | | 300559 | 佳发教育 | 11.92 | 240.23 | -0.14 | -1.16% | 76577 | 9172.7 | 2.46% | | 603887 | 城地香江 | 16.94 | -36.74 | -0.20 | -1.17% | 158203 | 26691.79 | 2.66% | | 300603 | 立昂技术 | 11.78 | 200.49 | -0.14 | -1.17% | 158969 | 18613.8 | 4.30% | | 002362 | 汉王科技 | 25.68 | -57.72 | -0.31 | -1.19% | 338355 | 87114.22 | 16.30% | | 300277 | 海联讯 | 13.24 | 543.64 | -0.16 | -1.19% | 68411 | 9072.689 | 2.00% | | 002195 | 岩山科技 | 5.77 | -2296.49 | -0.07 | -1.20% | 2961494 | 171443.7 | 5.29% | | 600289 | ST信通 | 6.47 | -36.84 | -0.08 | -1.22% | 67144 | 4327.55 | 1.19% | | 301236 | 软通动力 | 55.45 | 203.10 | -0.69 | -1.23% | 220191 | 121231.8 | 3.24% | | 301208 | 中亦科技 | 46.58 | 71.15 | -0.58 | -1.23% | 48190 | 22394.66 | 9.61% | | 600797 | 浙大网新 | 9.59 | -153.78 | -0.12 | -1.24% | 469181 | 44763.86 | 4.57% | | 603322 | 超讯通信 | 38.06 | -176.97 | -0.48 | -1.25% | 59401 | 22560.75 | 3.77% | | 300170 | 汉得信息 | 18.91 | 109.33 | -0.24 | -1.25% | 600361 | 113291.8 | 6.23% | | 002970 | 锐明技术 | 46.26 | 24.44 | -0.60 | -1.28% | 40626 | 18741.12 | 3.36% | | 002990 | 盛视科技 | 32.74 | 56.93 | -0.43 | -1.30% | 52573 | 17178.09 | 3.92% | | 300846 | 首都在线 | 20.94 | -35.46 | -0.29 | -1.37% | 476508 | 99044.54 | 12.17% | | 301270 | 汉仪股份 | 44.46 | 280.87 | -0.62 | -1.38% | 34430 | 15315.31 | 4.65% | | 002929 | 润建股份 | 44.81 | 67.56 | -0.63 | -1.39% | 98370 | 44044.13 | 4.67% | | 000889 | 中嘉博创 | 3.55 | -95.38 | -0.05 | -1.39% | 164257 | 5799.45 | 1.89% | | 300036 | 超图软件 | 16.51 | -37.01 | -0.24 | -1.43% | 222215 | 36520.86 | 5.07% | | 300350 | 华鹏飞 | 6.18 | -117.68 | -0.09 | -1.44% | 198041 | 12168.83 | 4.20% | | 002197 | ST证通 | 6.76 | -10.69 | -0.10 | -1.46% | 106698 | 7241.86 | 2.00% | | 300020 | ST银江 | 3.99 | -3.10 | -0.06 | -1.48% | 129530 | 5173.58 | 1.69% | | 002261 | 拓维信息 | 32.27 | -986.52 | -0.50 | -1.53% | 1030244 | 331648.7 | 8.99% | | 873806 | 云星宇 | 15.98 | 41.79 | -0.26 | -1.60% | 55225 | 8775.975 | 1.84% | | 000158 | 常山北明 | 23.32 | -67.13 | -0.38 | -1.60% | 662432 | 154085 | 4.17% | | 603232 | 格尔软件 | 16.56 | 102.57 | -0.27 | -1.60% | 88238 | 14562.15 | 3.81% | | 301159 | 三维天地 | 37.59 | -15.53 | -0.62 | -1.62% | 32287 | 12122.35 | 6.09% | | 600734 | 实达集团 | 4.13 | -22747.06 | -0.07 | -1.67% | 554567 | 22775.34 | 2.56% | | 430425 | 乐创技术 | 24.55 | 83.21 | -0.42 | -1.68% | 20668 | 5069.624 | 3.49% | | 300231 | 银信科技 | 12.68 | -50.06 | -0.22 | -1.71% | 413021 | 52005.4 | 9.30% | | 300025 | 华星创业 | 7.07 | -44.96 | -0.13 | -1.81% | 402335 | 28625.65 | 7.95% | | 300324 | 旋极信息 | 4.83 | -29.21 | -0.09 | -1.83% | 865524.9 | 41649.12 | 5.06% | | 688500 | 慧辰股份 | 66.60 | -95.94 | -1.28 | -1.89% | 29208.27 | 19526.97 | 3.98% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.08 | -1.89% | 335342 | 13921.63 | 4.69% | | 300047 | 天源迪科 | 16.64 | 388.39 | -0.32 | -1.89% | 452046 | 75290.27 | 8.22% | | 300229 | 拓尔思 | 23.80 | -144.06 | -0.50 | -2.06% | 944718 | 229660 | 10.82% | | 688316 | 青云科技-U | 80.10 | -34.47 | -1.70 | -2.08% | 37914.27 | 30508.4 | 7.93% | | 000997 | 新大陆 | 30.79 | 29.64 | -0.68 | -2.16% | 286459 | 88393.43 | 2.79% | | 835207 | 众诚科技 | 28.77 | -64.20 | -0.64 | -2.18% | 45210 | 12944.85 | 8.03% | | 002771 | 真视通 | 17.45 | -235.66 | -0.39 | -2.19% | 140942 | 24587.99 | 8.25% | | 300311 | ST任子行 | 5.32 | -510.23 | -0.12 | -2.21% | 258305 | 13734.22 | 4.81% | | 600880 | 博瑞传播 | 5.28 | 392.37 | -0.12 | -2.22% | 391366 | 20604.27 | 3.58% | | 300386 | 飞天诚信 | 19.67 | -166.69 | -0.48 | -2.38% | 206534 | 40276.9 | 8.24% | | 300789 | 唐源电气 | 31.98 | 62.85 | -0.79 | -2.41% | 43306 | 13866.67 | 4.38% | | 300379 | *ST东通 | 5.62 | -5.97 | -0.14 | -2.43% | 330946 | 18591.57 | 6.17% | | 600602 | 云赛智联 | 22.56 | 166.64 | -0.57 | -2.46% | 479583 | 107864 | 4.46% | | 301117 | 佳缘科技 | 24.49 | 246.33 | -0.62 | -2.47% | 112590 | 27520.09 | 14.17% | | 300541 | 先进数通 | 15.74 | 95.22 | -0.40 | -2.48% | 345119 | 54092.28 | 9.64% | | 430564 | 天润科技 | 27.16 | 403.79 | -0.72 | -2.58% | 105206 | 28021.4 | 25.97% | | 603918 | 金桥信息 | 20.87 | -142.55 | -0.57 | -2.66% | 247342 | 51947.19 | 6.75% | | 688507 | 索辰科技 | 85.72 | 162.22 | -2.57 | -2.91% | 57397.84 | 50632.7 | 11.66% | | 300578 | 会畅通讯 | 20.82 | 203.92 | -0.63 | -2.94% | 86347 | 18031.55 | 4.43% | | 300561 | *ST汇科 | 12.34 | -214.74 | -0.45 | -3.52% | 240477 | 29644.38 | 9.98% | | 688171 | 纬德信息 | 36.92 | 459.20 | -1.90 | -4.89% | 21977.61 | 8238.126 | 2.62% | | 003007 | 直真科技 | 39.05 | 224.49 | -4.25 | -9.82% | 184009 | 74012.27 | 24.90% |
|