|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:14平均涨幅:+0.64%平均换手:1.66%总成交额:157.59亿元 更新时间：2025-08-15 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 44.85 | 144.95 | +2.09 | +4.89% | 337666 | 150781.4 | 1.57% | | 603129 | 春风动力 | 281.64 | 24.35 | +12.60 | +4.68% | 12621 | 35229.18 | 0.83% | | 603500 | 祥和实业 | 11.63 | 41.86 | +0.38 | +3.38% | 125663 | 14621.72 | 3.79% | | 603766 | 隆鑫通用 | 13.87 | 20.78 | +0.44 | +3.28% | 129373 | 17678.18 | 0.63% | | 688070 | 纵横股份 | 53.83 | -135.94 | +1.50 | +2.87% | 13167.95 | 6989.109 | 1.50% | | 300594 | 朗进科技 | 19.89 | -26.89 | +0.48 | +2.47% | 21925 | 4335.19 | 2.41% | | 301345 | 涛涛车业 | 173.16 | 40.31 | +4.16 | +2.46% | 14476 | 25155.58 | 5.05% | | 920027 | 交大铁发 | 31.59 | 62.99 | +0.62 | +2.00% | 22611 | 7075.377 | 8.60% | | 000913 | 钱江摩托 | 17.07 | 14.41 | +0.32 | +1.91% | 35778 | 6076.62 | 0.77% | | 834058 | 华洋赛车 | 34.04 | 30.18 | +0.62 | +1.86% | 2783 | 942.2763 | 1.01% | | 300159 | *ST新研 | 3.23 | -16.05 | +0.05 | +1.57% | 207056 | 6697.5 | 1.41% | | 688367 | 工大高科 | 20.25 | 65.39 | +0.30 | +1.50% | 5927.9 | 1197.535 | 0.68% | | 603787 | 新日股份 | 13.02 | 98.51 | +0.19 | +1.48% | 29690 | 3871.64 | 1.29% | | 603680 | 今创集团 | 13.61 | 26.14 | +0.19 | +1.42% | 22852 | 3097.63 | 0.29% | | 605001 | 威奥股份 | 7.88 | 36.70 | +0.11 | +1.42% | 42791 | 3367.61 | 1.09% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.08 | +1.22% | 37633 | 2498.76 | 0.44% | | 688285 | 高铁电气 | 9.15 | 68.71 | +0.11 | +1.22% | 13603.88 | 1239.622 | 0.36% | | 300011 | 鼎汉技术 | 8.00 | -513.04 | +0.09 | +1.14% | 40162 | 3218.59 | 0.79% | | 601890 | 亚星锚链 | 10.93 | 39.35 | +0.12 | +1.11% | 515149 | 55817.97 | 5.37% | | 300994 | 久祺股份 | 17.49 | 28.69 | +0.19 | +1.10% | 13345 | 2334.1 | 1.14% | | 300960 | 通业科技 | 33.66 | 97.71 | +0.36 | +1.08% | 11728 | 3956.33 | 0.90% | | 688187 | 时代电气 | 45.18 | 16.24 | +0.48 | +1.07% | 28822.35 | 13005.32 | 1.03% | | 688523 | 航天环宇 | 25.25 | 95.61 | +0.26 | +1.04% | 37735.2 | 9606.857 | 3.91% | | 301586 | 佳力奇 | 57.30 | 55.01 | +0.59 | +1.04% | 7086 | 4043.68 | 3.42% | | 872541 | 铁大科技 | 17.34 | 38.91 | +0.17 | +0.99% | 20311 | 3498.713 | 2.26% | | 688297 | 中无人机 | 54.50 | -3651.54 | +0.51 | +0.94% | 46076.65 | 25087.48 | 0.68% | | 688015 | 交控科技 | 21.83 | 46.35 | +0.20 | +0.92% | 9608.559 | 2099.381 | 0.51% | | 301016 | 雷尔伟 | 18.15 | 59.57 | +0.16 | +0.89% | 17764 | 3224.06 | 0.86% | | 300900 | 广联航空 | 20.37 | -179.86 | +0.17 | +0.84% | 45112 | 9170.07 | 2.05% | | 603261 | *ST立航 | 20.90 | -18.38 | +0.17 | +0.82% | 2867 | 597.5 | 0.37% | | 837006 | 晟楠科技 | 33.28 | -348.35 | +0.26 | +0.79% | 7492 | 2495.449 | 2.18% | | 600391 | 航发科技 | 30.33 | 134.37 | +0.23 | +0.76% | 58854 | 17834.44 | 1.78% | | 688459 | 哈铁科技 | 10.63 | 37.09 | +0.08 | +0.76% | 64171.42 | 6875.883 | 3.65% | | 688009 | 中国通号 | 5.36 | 16.44 | +0.04 | +0.75% | 125938.7 | 6739.59 | 0.15% | | 001696 | 宗申动力 | 24.49 | 49.41 | +0.18 | +0.74% | 131370 | 32189.95 | 1.47% | | 600482 | 中国动力 | 23.34 | 30.96 | +0.17 | +0.73% | 79857 | 18645.14 | 0.35% | | 300775 | 三角防务 | 27.10 | 43.41 | +0.19 | +0.71% | 57452 | 15553.63 | 1.08% | | 603508 | 思维列控 | 33.74 | 19.43 | +0.23 | +0.69% | 35178 | 11861.64 | 0.92% | | 603529 | 爱玛科技 | 36.19 | 14.91 | +0.23 | +0.64% | 20652 | 7466.38 | 0.24% | | 002023 | 海特高新 | 11.17 | 129.38 | +0.07 | +0.63% | 74279 | 8292.609 | 1.00% | | 688685 | 迈信林 | 55.72 | 103.81 | +0.32 | +0.58% | 13494.76 | 7477.772 | 0.93% | | 600862 | 中航高科 | 25.34 | 30.44 | +0.14 | +0.56% | 59187 | 14961.31 | 0.42% | | 002933 | 新兴装备 | 36.76 | 122.66 | +0.20 | +0.55% | 20850 | 7649.08 | 1.83% | | 688563 | 航材股份 | 56.40 | 44.71 | +0.30 | +0.53% | 9484.88 | 5334.631 | 0.81% | | 300906 | 日月明 | 32.60 | 34.86 | +0.17 | +0.52% | 16063 | 5224.31 | 2.22% | | 002985 | 北摩高科 | 29.48 | -2826.52 | +0.15 | +0.51% | 18719 | 5520.41 | 0.95% | | 000697 | ST炼石 | 7.96 | -28.79 | +0.04 | +0.51% | 25600 | 2032.42 | 0.43% | | 000738 | 航发控制 | 20.58 | 42.51 | +0.10 | +0.49% | 52593 | 10798.55 | 0.40% | | 301322 | 绿通科技 | 33.31 | 35.92 | +0.16 | +0.48% | 19774 | 6517.73 | 2.13% | | 688543 | 国科军工 | 55.84 | 59.97 | +0.24 | +0.43% | 32622.24 | 18132.29 | 2.81% | | 002389 | 航天彩虹 | 25.67 | 464.69 | +0.11 | +0.43% | 144918 | 37129.42 | 1.46% | | 002105 | 信隆健康 | 7.48 | -116.96 | +0.03 | +0.40% | 43354 | 3246.18 | 1.19% | | 688239 | 航宇科技 | 35.41 | 38.68 | +0.14 | +0.40% | 24140.25 | 8572.689 | 1.27% | | 301048 | 金鹰重工 | 13.02 | 38.27 | +0.05 | +0.39% | 109330 | 14238.48 | 2.05% | | 300719 | 安达维尔 | 18.76 | 17428.96 | +0.07 | +0.37% | 26104 | 4890.26 | 1.45% | | 688510 | 航亚科技 | 25.47 | 54.60 | +0.09 | +0.35% | 28966.74 | 7393.982 | 1.12% | | 688569 | 铁科轨道 | 22.88 | 26.62 | +0.08 | +0.35% | 13446.42 | 3073.518 | 0.64% | | 688586 | 江航装备 | 12.20 | 114.18 | +0.04 | +0.33% | 56498.28 | 6905.928 | 0.71% | | 300424 | 航新科技 | 16.82 | -40.95 | +0.05 | +0.30% | 42552 | 7155.1 | 1.74% | | 600372 | 中航机载 | 12.31 | 86.65 | +0.03 | +0.24% | 128733 | 15843.97 | 0.27% | | 600038 | 中直股份 | 38.97 | 50.91 | +0.07 | +0.18% | 33490 | 13054.28 | 0.50% | | 600099 | 林海股份 | 11.54 | 126.96 | +0.02 | +0.17% | 21347 | 2481.34 | 0.97% | | 300123 | 亚光科技 | 6.48 | -7.10 | +0.01 | +0.15% | 157599 | 10208.43 | 1.58% | | 300589 | 江龙船艇 | 14.94 | -1076.49 | +0.02 | +0.13% | 113632 | 16878.15 | 4.91% | | 300923 | 研奥股份 | 26.70 | 48.78 | +0.03 | +0.11% | 10010 | 2687.13 | 1.31% | | 600685 | 中船防务 | 28.75 | 74.38 | +0.03 | +0.10% | 61892 | 17813.56 | 0.75% | | 600316 | 洪都航空 | 41.48 | 743.98 | +0.04 | +0.10% | 52475 | 21746.59 | 0.73% | | 600679 | 上海凤凰 | 12.87 | -48.47 | +0.01 | +0.08% | 19548 | 2521.65 | 0.57% | | 000008 | 神州高铁 | 2.85 | -14.35 | 0.00 | 0.00% | 267174 | 7619.16 | 0.98% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 600765 | 中航重机 | 16.89 | 51.83 | -0.01 | -0.06% | 84479 | 14289.74 | 0.54% | | 000768 | 中航西飞 | 27.72 | 74.15 | -0.02 | -0.07% | 94989 | 26327.14 | 0.34% | | 600893 | 航发动力 | 39.44 | 147.46 | -0.05 | -0.13% | 89022 | 35218.52 | 0.33% | | 600495 | 晋西车轴 | 5.73 | 127.00 | -0.01 | -0.17% | 395876 | 22703.87 | 3.28% | | 300696 | 爱乐达 | 29.60 | -551.26 | -0.10 | -0.34% | 104221 | 30956.78 | 6.18% | | 600818 | 中路股份 | 11.22 | -207.29 | -0.04 | -0.36% | 41150 | 4632.45 | 1.73% | | 601766 | 中国中车 | 7.27 | 14.46 | -0.04 | -0.55% | 405480 | 29564.3 | 0.17% | | 003009 | 中天火箭 | 47.07 | -1281.82 | -0.29 | -0.61% | 19621 | 9227.1 | 1.26% | | 688237 | 超卓航科 | 32.77 | -1368.49 | -0.22 | -0.67% | 7690.48 | 2526.647 | 0.86% | | 600760 | 中航沈飞 | 59.39 | 54.17 | -0.46 | -0.77% | 150431 | 89570.45 | 0.55% | | 001324 | 长青科技 | 22.26 | 52.09 | -0.19 | -0.85% | 20982 | 4679.19 | 2.57% | | 300600 | 国瑞科技 | 21.06 | -145.12 | -0.30 | -1.40% | 148750 | 30883.79 | 5.06% | | 605298 | 必得科技 | 22.50 | 87.65 | -0.47 | -2.05% | 73054 | 16527.26 | 3.96% | | 600967 | 内蒙一机 | 25.63 | 84.20 | -1.93 | -7.00% | 1607104 | 417204.8 | 9.44% |
|