|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)江苏省上涨家数:339下跌家数:314平均涨幅:+0.58%平均换手:3.76%总成交额:1774.84亿元 更新时间：2025-08-13 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 142152 | 49040.65 | 37.87% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198317 | 384477.9 | 13.38% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 367825 | 33768.59 | 7.49% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 422116 | 24731.17 | 2.89% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148540 | 34980.09 | 8.04% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 73961 | 8626.28 | 3.54% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44565 | 27937.92 | 29.71% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114573 | 14239.02 | 4.73% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182800 | 38924.04 | 32.61% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1086555 | 93888.95 | 11.84% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508422 | 48723.58 | 7.20% | | 688390 | 固德威 | 49.13 | -195.33 | +4.10 | +9.11% | 147849.4 | 70038.62 | 6.09% | | 603125 | 常青科技 | 19.26 | 40.36 | +1.58 | +8.94% | 210270 | 38928.84 | 20.77% | | 002463 | 沪电股份 | 57.51 | 39.03 | +4.53 | +8.55% | 891814 | 502802 | 4.64% | | 300697 | 电工合金 | 16.40 | 51.87 | +1.27 | +8.39% | 470635 | 76466.59 | 14.21% | | 688176 | 亚虹医药-U | 12.25 | -18.19 | +0.92 | +8.12% | 216657.6 | 25691.41 | 4.97% | | 603800 | 洪田股份 | 54.03 | 179.45 | +4.04 | +8.08% | 166530 | 87970.69 | 8.01% | | 002484 | 江海股份 | 28.10 | 35.68 | +2.08 | +7.99% | 703400.9 | 193858.2 | 8.57% | | 688192 | 迪哲医药-U | 81.75 | -46.13 | +5.86 | +7.72% | 32715.78 | 26068.17 | 0.80% | | 002104 | 恒宝股份 | 24.05 | 183.72 | +1.72 | +7.70% | 2627720 | 619197 | 43.82% | | 601555 | 东吴证券 | 10.36 | 17.81 | +0.74 | +7.69% | 2557520 | 259042.6 | 5.15% | | 688448 | 磁谷科技 | 47.00 | 72.56 | +3.33 | +7.63% | 81850.27 | 37620.94 | 17.06% | | 688046 | 药康生物 | 17.70 | 65.78 | +1.19 | +7.21% | 81957.28 | 14140.39 | 2.00% | | 300394 | 天孚通信 | 114.24 | 63.33 | +7.39 | +6.92% | 388455 | 435691 | 5.01% | | 603922 | 金鸿顺 | 23.55 | 477.75 | +1.51 | +6.85% | 130653 | 30175.64 | 7.29% | | 002722 | 物产金轮 | 18.30 | 24.39 | +1.16 | +6.77% | 368495 | 67945.29 | 20.99% | | 832662 | 方盛股份 | 36.29 | 111.60 | +2.27 | +6.67% | 79100 | 27285.76 | 32.18% | | 605288 | 凯迪股份 | 56.85 | 47.27 | +3.55 | +6.66% | 25270 | 14204.58 | 3.60% | | 688488 | 艾迪药业 | 16.51 | -62.02 | +1.03 | +6.65% | 127815.2 | 20336.56 | 3.04% | | 688503 | 聚和材料 | 50.50 | 28.30 | +2.95 | +6.20% | 100042.2 | 49646.89 | 5.54% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 627602 | 52658.98 | 13.67% | | 603259 | 药明康德 | 96.91 | 20.75 | +5.41 | +5.91% | 759596 | 720341.6 | 3.06% | | 300346 | 南大光电 | 34.67 | 84.25 | +1.89 | +5.77% | 684740 | 237894.3 | 10.43% | | 688106 | 金宏气体 | 19.25 | 54.98 | +1.03 | +5.65% | 267829.9 | 51376.87 | 5.56% | | 301226 | 祥明智能 | 31.54 | 114.14 | +1.56 | +5.20% | 108134 | 34928.57 | 9.94% | | 688399 | 硕世生物 | 66.96 | -206.10 | +3.28 | +5.15% | 45949.04 | 30222.28 | 5.48% | | 002245 | 蔚蓝锂芯 | 17.62 | 36.37 | +0.85 | +5.07% | 959542 | 168538.5 | 8.84% | | 002309 | 中利集团 | 3.39 | -9.58 | +0.16 | +4.95% | 409826 | 13669.24 | 3.37% | | 603380 | 易德龙 | 38.45 | 31.67 | +1.81 | +4.94% | 56593 | 21259.18 | 3.53% | | 605333 | 沪光股份 | 35.82 | 23.61 | +1.64 | +4.80% | 51469 | 18072.14 | 1.18% | | 688300 | 联瑞新材 | 56.51 | 51.94 | +2.56 | +4.75% | 65823.05 | 36642.25 | 2.73% | | 603035 | 常熟汽饰 | 14.42 | 13.41 | +0.64 | +4.64% | 188076 | 26788.62 | 4.95% | | 688013 | 天臣医疗 | 39.28 | 59.33 | +1.69 | +4.50% | 20366.02 | 7831.151 | 2.51% | | 002080 | 中材科技 | 28.51 | 46.10 | +1.22 | +4.47% | 483057 | 135785.7 | 2.88% | | 300751 | 迈为股份 | 77.31 | 26.09 | +3.28 | +4.43% | 73589 | 55748.02 | 3.83% | | 300707 | 威唐工业 | 15.50 | -253.10 | +0.65 | +4.38% | 143630 | 22264.74 | 10.02% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 177265 | 15806.48 | 5.97% | | 688266 | 泽璟制药-U | 113.04 | -236.37 | +4.25 | +3.91% | 38134.57 | 42587.7 | 1.44% | | 300725 | 药石科技 | 47.56 | 49.74 | +1.76 | +3.84% | 170885 | 79992.47 | 9.99% | | 603286 | 日盈电子 | 33.98 | -2133.81 | +1.24 | +3.79% | 100682 | 33974.18 | 8.72% | | 688702 | 盛科通信-U | 80.88 | -428.47 | +2.88 | +3.69% | 83418.64 | 66693.73 | 20.85% | | 601688 | 华泰证券 | 21.22 | 11.47 | +0.75 | +3.66% | 1488303 | 314069.5 | 2.04% | | 688656 | 浩欧博 | 118.48 | 217.16 | +4.16 | +3.64% | 9907.028 | 11441.16 | 1.56% | | 688566 | 吉贝尔 | 32.56 | 30.01 | +1.14 | +3.63% | 31516.44 | 10057.73 | 1.58% | | 300809 | 华辰装备 | 47.81 | 207.48 | +1.66 | +3.60% | 176099 | 83248.68 | 11.70% | | 300806 | 斯迪克 | 21.75 | 214.87 | +0.75 | +3.57% | 257203 | 55374.18 | 8.13% | | 601456 | 国联民生 | 11.63 | 66.58 | +0.39 | +3.47% | 844836.9 | 98107.64 | 3.54% | | 300926 | 博俊科技 | 28.15 | 18.48 | +0.93 | +3.42% | 74569 | 20649.44 | 2.63% | | 002384 | 东山精密 | 58.55 | 85.64 | +1.92 | +3.39% | 693268 | 396608.3 | 5.00% | | 002519 | 银河电子 | 5.56 | -7.37 | +0.18 | +3.35% | 1162418 | 64762.45 | 10.39% | | 300959 | 线上线下 | 47.27 | 84.92 | +1.49 | +3.25% | 21399 | 9864.5 | 4.09% | | 600276 | 恒瑞医药 | 62.82 | 60.94 | +1.97 | +3.24% | 648453 | 403494.4 | 1.02% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1095233 | 98944.59 | 7.49% | | 600682 | 南京新百 | 7.62 | 44.83 | +0.23 | +3.11% | 403796 | 30394 | 3.47% | | 688678 | 福立旺 | 25.80 | 161.19 | +0.77 | +3.08% | 95598.1 | 24439.93 | 3.69% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 153823.5 | 28972.99 | 4.11% | | 839790 | 联迪信息 | 49.88 | 219.41 | +1.43 | +2.95% | 42957 | 21327.43 | 7.90% | | 300600 | 国瑞科技 | 21.04 | -144.98 | +0.60 | +2.94% | 387701 | 83033.21 | 13.18% | | 688097 | 博众精工 | 32.70 | 37.58 | +0.90 | +2.83% | 50292.38 | 16223.51 | 1.13% | | 603283 | 赛腾股份 | 42.06 | 22.18 | +1.15 | +2.81% | 166118 | 69680.68 | 6.11% | | 002553 | 南方精工 | 27.06 | 72.17 | +0.70 | +2.66% | 426626 | 114458.7 | 17.01% | | 300320 | 海达股份 | 10.58 | 36.56 | +0.27 | +2.62% | 167575 | 17591.94 | 3.45% | | 603052 | 可川科技 | 32.45 | 108.61 | +0.82 | +2.59% | 69412 | 22237.55 | 12.29% | | 688116 | 天奈科技 | 44.09 | 63.47 | +1.08 | +2.51% | 77360.49 | 33698.97 | 2.24% | | 300402 | 宝色股份 | 20.17 | 72.27 | +0.49 | +2.49% | 172623 | 35075.55 | 7.09% | | 688205 | 德科立 | 74.61 | 128.39 | +1.78 | +2.44% | 77167.32 | 56794.69 | 4.88% | | 300952 | 恒辉安防 | 29.37 | 41.83 | +0.69 | +2.41% | 53368 | 15420.71 | 5.09% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 181489 | 8674.13 | 4.32% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 277155 | 16947.86 | 2.96% | | 688022 | 瀚川智能 | 17.07 | -2.72 | +0.39 | +2.34% | 56054.89 | 9552.141 | 3.19% | | 603507 | 振江股份 | 28.64 | 43.24 | +0.64 | +2.29% | 154235 | 43894.27 | 8.49% | | 688690 | 纳微科技 | 27.39 | 116.22 | +0.61 | +2.28% | 48750.87 | 13192.04 | 1.21% | | 603406 | C天富龙 | 50.59 | 44.52 | +1.12 | +2.26% | 117335 | 58954.85 | 33.02% | | 002409 | 雅克科技 | 57.45 | 30.86 | +1.27 | +2.26% | 131555 | 75344.86 | 4.13% | | 688226 | 威腾电气 | 46.58 | 119.94 | +1.02 | +2.24% | 44055.43 | 20489.28 | 2.35% | | 600959 | 江苏有线 | 3.68 | 46.02 | +0.08 | +2.22% | 689024.9 | 25459.13 | 1.38% | | 300507 | 苏奥传感 | 8.38 | 48.60 | +0.18 | +2.20% | 470775 | 39572.43 | 6.07% | | 688350 | 富淼科技 | 22.83 | -214.99 | +0.49 | +2.19% | 23892.98 | 5486.772 | 1.96% | | 603699 | 纽威股份 | 32.99 | 19.44 | +0.70 | +2.17% | 39289 | 12899.31 | 0.52% | | 603013 | 亚普股份 | 21.45 | 21.94 | +0.45 | +2.14% | 33673 | 7132.47 | 0.66% | | 300651 | 金陵体育 | 21.48 | 136.41 | +0.45 | +2.14% | 71820 | 15245.81 | 8.21% | | 301003 | 江苏博云 | 34.88 | 24.16 | +0.72 | +2.11% | 35879 | 12540.82 | 4.81% | | 603828 | ST柯利达 | 4.37 | 1466.23 | +0.09 | +2.10% | 125668 | 5357.8 | 2.11% | | 301125 | 腾亚精工 | 20.12 | 174.23 | +0.41 | +2.08% | 78349 | 15803.64 | 6.68% | | 301518 | 长华化学 | 24.59 | 62.87 | +0.50 | +2.08% | 60493 | 14840.72 | 11.32% | | 300258 | 精锻科技 | 14.48 | 55.39 | +0.29 | +2.04% | 248008 | 35858.17 | 4.35% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 664626 | 19945.5 | 2.05% | | 688580 | 伟思医疗 | 56.99 | 48.12 | +1.13 | +2.02% | 41333.83 | 22884.8 | 4.32% | | 301040 | 中环海陆 | 27.77 | -17.82 | +0.55 | +2.02% | 59243 | 16319.57 | 6.29% | | 688137 | 近岸蛋白 | 46.75 | -51.59 | +0.92 | +2.01% | 8879.55 | 4105.053 | 2.72% | | 688800 | 瑞可达 | 69.76 | 68.59 | +1.36 | +1.99% | 151354.1 | 105471.6 | 7.36% | | 300753 | 爱朋医疗 | 35.77 | -549.49 | +0.68 | +1.94% | 174368 | 60875.37 | 19.85% | | 603629 | 利通电子 | 24.39 | 302.28 | +0.46 | +1.92% | 124095 | 30097.71 | 4.84% | | 688536 | 思瑞浦 | 145.14 | -148.60 | +2.73 | +1.92% | 27396.34 | 39403.05 | 2.07% | | 002514 | 宝馨科技 | 5.87 | -5.62 | +0.11 | +1.91% | 317648 | 18726.54 | 5.73% | | 873593 | 鼎智科技 | 39.05 | 161.49 | +0.73 | +1.91% | 52415 | 20210.64 | 3.24% | | 600287 | 江苏舜天 | 5.97 | 57.34 | +0.11 | +1.88% | 121480 | 7243.05 | 2.78% | | 301393 | 昊帆生物 | 58.93 | 45.78 | +1.08 | +1.87% | 20365 | 11921.46 | 4.84% | | 603355 | 莱克电气 | 24.07 | 11.63 | +0.43 | +1.82% | 26656 | 6364.77 | 0.47% | | 300618 | 寒锐钴业 | 37.88 | 54.62 | +0.67 | +1.80% | 81100 | 30429.55 | 2.99% | | 603829 | 洛凯股份 | 19.34 | 22.80 | +0.34 | +1.79% | 37850 | 7290.36 | 2.37% | | 603655 | 朗博科技 | 36.66 | 117.42 | +0.62 | +1.72% | 37652 | 13830.88 | 3.55% | | 301137 | 哈焊华通 | 33.52 | 151.18 | +0.55 | +1.67% | 36639 | 12238.63 | 3.60% | | 688261 | 东微半导 | 60.38 | 169.12 | +0.99 | +1.67% | 76911.12 | 47398.48 | 6.28% | | 603359 | 东珠生态 | 7.96 | -5.60 | +0.13 | +1.66% | 646786 | 51620.38 | 14.50% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.45 | +1.65% | 50429 | 14101.95 | 3.21% | | 688105 | 诺唯赞 | 26.15 | -486.01 | +0.42 | +1.63% | 24115.94 | 6237.186 | 0.61% | | 300856 | 科思股份 | 15.60 | 18.99 | +0.25 | +1.63% | 62351 | 9664.83 | 1.37% | | 688029 | 南微医学 | 97.39 | 30.18 | +1.55 | +1.62% | 57289.47 | 55863.81 | 3.05% | | 300655 | 晶瑞电材 | 11.38 | -94.89 | +0.18 | +1.61% | 810856.9 | 92221.11 | 8.13% | | 836221 | 易实精密 | 21.21 | 45.10 | +0.33 | +1.58% | 16114 | 3392.52 | 2.61% | | 600501 | 航天晨光 | 26.37 | -30.37 | +0.39 | +1.50% | 175123 | 46022.24 | 4.09% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 151510 | 17558.48 | 4.88% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 77101 | 8451.72 | 0.59% | | 300641 | 正丹股份 | 23.62 | 8.20 | +0.34 | +1.46% | 97422 | 22800.22 | 1.83% | | 605058 | 澳弘电子 | 29.95 | 29.14 | +0.43 | +1.46% | 35665 | 10649.88 | 2.50% | | 300580 | 贝斯特 | 26.73 | 46.31 | +0.38 | +1.44% | 93693 | 24843.86 | 1.99% | | 601990 | 南京证券 | 8.53 | 30.96 | +0.12 | +1.43% | 409185 | 34676.54 | 1.12% | | 300331 | 苏大维格 | 22.84 | -103.92 | +0.32 | +1.42% | 84671 | 19300.24 | 4.11% | | 603339 | 四方科技 | 13.62 | 17.99 | +0.19 | +1.41% | 81029 | 10994.91 | 2.62% | | 300827 | 上能电气 | 24.58 | 27.12 | +0.34 | +1.40% | 186098 | 45457.24 | 4.85% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.32 | +1.37% | 8381 | 1976.073 | 2.26% | | 300339 | 润和软件 | 54.00 | 258.02 | +0.72 | +1.35% | 310221 | 166654.4 | 3.99% | | 688258 | 卓易信息 | 68.32 | 171.13 | +0.91 | +1.35% | 38651.21 | 26155.6 | 4.44% | | 301187 | 欧圣电气 | 34.16 | 31.99 | +0.45 | +1.33% | 71564 | 24178.9 | 10.71% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 163937 | 7525.791 | 2.07% | | 920007 | 酉立智能 | 78.39 | 34.79 | +1.00 | +1.29% | 12174 | 9502.252 | 11.44% | | 605588 | 冠石科技 | 52.59 | -109.53 | +0.67 | +1.29% | 25663 | 13311.77 | 3.51% | | 301010 | 晶雪节能 | 22.03 | 82.80 | +0.28 | +1.29% | 41592 | 9029.26 | 3.85% | | 002262 | 恩华药业 | 23.87 | 19.95 | +0.30 | +1.27% | 169539 | 40446.48 | 1.92% | | 603876 | 鼎胜新材 | 9.56 | 24.96 | +0.12 | +1.27% | 148721 | 14141.37 | 1.60% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 84189 | 13520.66 | 0.37% | | 000681 | 视觉中国 | 20.93 | 121.09 | +0.24 | +1.16% | 265551 | 55382.45 | 3.93% | | 301626 | 苏州天脉 | 144.83 | 91.38 | +1.66 | +1.16% | 11588 | 16567.38 | 4.45% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 296370 | 7818.42 | 1.35% | | 002540 | 亚太科技 | 6.16 | 17.70 | +0.07 | +1.15% | 66471 | 4083.23 | 0.76% | | 688758 | 赛分科技 | 18.83 | 92.35 | +0.21 | +1.13% | 21975.08 | 4116.606 | 5.17% | | 600268 | 国电南自 | 10.21 | 26.66 | +0.11 | +1.09% | 446473 | 45636.86 | 4.42% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 99407 | 7414.46 | 0.62% | | 600770 | 综艺股份 | 5.76 | 113.39 | +0.06 | +1.05% | 509602 | 29214.44 | 3.92% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 309772 | 9093.56 | 2.10% | | 300598 | 诚迈科技 | 44.29 | -78.22 | +0.45 | +1.03% | 47838 | 21122.14 | 2.21% | | 300373 | 扬杰科技 | 58.11 | 28.84 | +0.59 | +1.03% | 85449 | 49429.61 | 1.58% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 607646 | 53832.17 | 0.75% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 14513 | 2000.528 | 2.19% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 35321 | 5970.91 | 0.88% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 485569 | 48268.96 | 5.07% | | 688661 | 和林微纳 | 47.17 | 308.06 | +0.47 | +1.01% | 45834.6 | 21540.89 | 3.02% | | 301061 | 匠心家居 | 105.02 | 30.22 | +1.02 | +0.98% | 8555 | 8902.391 | 0.59% | | 301023 | 江南奕帆 | 45.33 | 36.08 | +0.44 | +0.98% | 24803 | 11323.29 | 5.96% | | 301076 | 新瀚新材 | 48.18 | 137.66 | +0.45 | +0.94% | 284127 | 136865.4 | 25.87% | | 870204 | 沪江材料 | 22.66 | 106.31 | +0.21 | +0.94% | 9659 | 2188.833 | 1.93% | | 603416 | 信捷电气 | 59.23 | 40.45 | +0.54 | +0.92% | 31511 | 18491.23 | 2.26% | | 600562 | 国睿科技 | 29.70 | 62.56 | +0.27 | +0.92% | 103492 | 30635.46 | 0.83% | | 688516 | 奥特维 | 36.40 | 10.63 | +0.33 | +0.91% | 36945.55 | 13344.45 | 1.27% | | 688698 | 伟创电气 | 54.79 | 47.23 | +0.49 | +0.90% | 24978.61 | 13597.98 | 1.17% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 328464 | 18445.56 | 2.40% | | 688377 | 迪威尔 | 30.94 | 76.79 | +0.27 | +0.88% | 10753.42 | 3311.793 | 0.55% | | 920002 | 万达轴承 | 128.30 | 94.40 | +1.11 | +0.87% | 12410 | 15791.67 | 3.90% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 167835 | 13660.58 | 3.05% | | 002182 | 宝武镁业 | 12.81 | 99.96 | +0.11 | +0.87% | 186189 | 23818.37 | 2.15% | | 605099 | 共创草坪 | 31.03 | 22.82 | +0.26 | +0.84% | 21079 | 6495.85 | 0.53% | | 688103 | 国力股份 | 64.51 | 162.36 | +0.54 | +0.84% | 16810.73 | 10760.55 | 1.76% | | 600487 | 亨通光电 | 18.05 | 15.83 | +0.15 | +0.84% | 755112.9 | 135627.9 | 3.09% | | 603313 | 梦百合 | 8.43 | -42.75 | +0.07 | +0.84% | 58858 | 4930.79 | 1.03% | | 600522 | 中天科技 | 14.71 | 17.74 | +0.12 | +0.82% | 755664 | 111093.2 | 2.21% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.24 | +0.82% | 30137.13 | 8894.815 | 0.91% | | 871694 | 中裕科技 | 21.38 | 23.22 | +0.17 | +0.80% | 8669 | 1850.904 | 1.39% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 299859 | 15199.73 | 2.55% | | 605286 | 同力日升 | 40.55 | 24.53 | +0.32 | +0.80% | 22998 | 9202.23 | 1.37% | | 300610 | 晨化股份 | 12.75 | 30.82 | +0.10 | +0.79% | 51641 | 6587.11 | 3.20% | | 603488 | 展鹏科技 | 8.99 | -198.57 | +0.07 | +0.78% | 67624 | 6095.23 | 2.32% | | 688257 | 新锐股份 | 16.82 | 23.08 | +0.13 | +0.78% | 39674.77 | 6669.006 | 1.57% | | 603912 | 佳力图 | 10.38 | 271.79 | +0.08 | +0.78% | 525171 | 54272.1 | 9.69% | | 920005 | 鼎佳精密 | 52.11 | 61.84 | +0.40 | +0.77% | 16814 | 8763.388 | 8.85% | | 301557 | 常友科技 | 75.67 | 31.32 | +0.57 | +0.76% | 5456 | 4112.74 | 4.92% | | 603344 | 星德胜 | 26.59 | 25.83 | +0.20 | +0.76% | 27060 | 7174.23 | 5.01% | | 688472 | 阿特斯 | 9.33 | 20.05 | +0.07 | +0.76% | 166125.8 | 15453.5 | 1.19% | | 603688 | 石英股份 | 35.00 | 83.20 | +0.26 | +0.75% | 79064 | 27547.01 | 1.46% | | 300826 | 测绘股份 | 19.03 | 346.11 | +0.14 | +0.74% | 66638 | 12523.65 | 4.14% | | 300660 | 江苏雷利 | 47.78 | 67.81 | +0.35 | +0.74% | 95647 | 45463.6 | 2.14% | | 600557 | 康缘药业 | 17.78 | 29.61 | +0.13 | +0.74% | 160021 | 28211.41 | 2.83% | | 603985 | 恒润股份 | 17.81 | -82.05 | +0.13 | +0.74% | 113478 | 20258.08 | 2.57% | | 688260 | 昀冢科技 | 26.19 | -21.56 | +0.19 | +0.73% | 51323.52 | 13220.14 | 4.28% | | 300337 | 银邦股份 | 11.27 | 213.62 | +0.08 | +0.71% | 178248 | 20030.93 | 2.51% | | 600584 | 长电科技 | 35.35 | 37.70 | +0.25 | +0.71% | 368249 | 129856.2 | 2.06% | | 301170 | 锡南科技 | 29.97 | 27.84 | +0.21 | +0.71% | 13009 | 3880.43 | 3.87% | | 002009 | 天奇股份 | 17.35 | -32.44 | +0.12 | +0.70% | 129073 | 22341.54 | 3.65% | | 688700 | 东威科技 | 47.83 | 258.10 | +0.33 | +0.69% | 87397.07 | 41949.07 | 2.93% | | 688408 | 中信博 | 50.22 | 18.72 | +0.34 | +0.68% | 30126.95 | 14976.63 | 1.38% | | 688508 | 芯朋微 | 59.56 | 60.82 | +0.40 | +0.68% | 32465.73 | 19294.47 | 2.47% | | 300777 | 中简科技 | 37.43 | 40.12 | +0.25 | +0.67% | 69110 | 25793.86 | 1.63% | | 600513 | 联环药业 | 25.82 | 98.70 | +0.17 | +0.66% | 497603 | 126083.9 | 17.43% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 667242 | 80640.13 | 9.93% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 220906 | 6743.81 | 0.99% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 339190 | 104248.9 | 5.20% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.03 | +0.64% | 177088 | 8358.67 | 0.72% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 38640 | 6116.99 | 1.60% | | 688358 | 祥生医疗 | 34.92 | 28.67 | +0.22 | +0.63% | 15599.2 | 5410.526 | 1.39% | | 301389 | 隆扬电子 | 49.87 | 148.67 | +0.31 | +0.63% | 121293 | 60459.32 | 14.78% | | 688113 | 联测科技 | 41.86 | 29.12 | +0.26 | +0.63% | 9562.7 | 4024.09 | 1.48% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.09 | +0.59% | 39497 | 6043.85 | 1.08% | | 002255 | 海陆重工 | 8.60 | 17.62 | +0.05 | +0.58% | 154178 | 13205.02 | 2.42% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 92281.82 | 14451.48 | 2.31% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26650.77 | 5117.554 | 0.79% | | 300390 | 天华新能 | 21.02 | 50.05 | +0.12 | +0.57% | 146931 | 30812.1 | 2.18% | | 603880 | 南卫股份 | 7.07 | -10.20 | +0.04 | +0.57% | 64508 | 4522.37 | 2.23% | | 603262 | 技源集团 | 30.39 | 68.27 | +0.17 | +0.56% | 23990 | 7272.44 | 6.18% | | 300128 | 锦富技术 | 5.37 | -27.00 | +0.03 | +0.56% | 296975 | 15783.95 | 2.29% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 57570 | 3119.26 | 0.88% | | 301220 | 亚香股份 | 47.91 | 45.00 | +0.26 | +0.55% | 32619 | 15853.61 | 4.97% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 34185 | 3133.16 | 1.07% | | 001324 | 长青科技 | 22.27 | 52.12 | +0.12 | +0.54% | 34872 | 7736.47 | 4.27% | | 688052 | 纳芯微 | 174.33 | -81.68 | +0.93 | +0.54% | 12957.09 | 22625.42 | 0.91% | | 603958 | 哈森股份 | 16.99 | -38.92 | +0.09 | +0.53% | 19897 | 3372.1 | 0.91% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 97470 | 11185.73 | 0.60% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.03 | +0.52% | 164021 | 9539.92 | 1.84% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 20763 | 3979.82 | 1.14% | | 688515 | 裕太微-U | 95.63 | -36.74 | +0.49 | +0.52% | 10771.81 | 10311.49 | 2.16% | | 603722 | 阿科力 | 44.90 | -167.40 | +0.23 | +0.51% | 46549 | 21280.61 | 4.86% | | 603382 | 海阳科技 | 32.12 | 33.52 | +0.16 | +0.50% | 18853 | 6040.5 | 5.31% | | 837663 | 明阳科技 | 24.40 | 39.72 | +0.12 | +0.49% | 28124 | 6897.296 | 4.45% | | 301560 | 众捷汽车 | 36.63 | 43.62 | +0.18 | +0.49% | 15586 | 5684.8 | 6.75% | | 920068 | 天工股份 | 20.40 | 77.57 | +0.10 | +0.49% | 20137 | 4102.694 | 3.21% | | 688353 | 华盛锂电 | 34.72 | -27.02 | +0.17 | +0.49% | 42774.04 | 14983.17 | 3.59% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 132263 | 8096.37 | 1.38% | | 300031 | 宝通科技 | 26.69 | 62.57 | +0.13 | +0.49% | 204682 | 54509.72 | 5.82% | | 838262 | 太湖雪 | 26.83 | 51.71 | +0.13 | +0.49% | 9313 | 2494.055 | 2.99% | | 002150 | 通润装备 | 12.51 | 20.64 | +0.06 | +0.48% | 65732 | 8175.84 | 1.83% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.11 | +0.47% | 14705 | 3482.62 | 2.00% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 71551 | 4624.08 | 0.54% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29323 | 5795.72 | 1.51% | | 688017 | 绿的谐波 | 137.71 | 448.42 | +0.60 | +0.44% | 35370.92 | 48432.82 | 1.93% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 139858 | 6479.27 | 2.45% | | 688478 | 晶升股份 | 34.53 | 131.27 | +0.15 | +0.44% | 33416.92 | 11697.71 | 3.23% | | 603489 | 八方股份 | 28.59 | 97.00 | +0.12 | +0.42% | 17701 | 5035.23 | 0.75% | | 300644 | 南京聚隆 | 38.13 | 45.57 | +0.16 | +0.42% | 88931 | 34167.87 | 10.12% | | 301036 | 双乐股份 | 38.62 | 31.15 | +0.16 | +0.42% | 27604 | 10697.47 | 3.92% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 112365 | 8238.74 | 1.27% | | 300284 | 苏交科 | 9.79 | 76.32 | +0.04 | +0.41% | 180270 | 17513.48 | 1.51% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33301 | 5770.37 | 3.70% | | 301078 | 孩子王 | 12.65 | 79.54 | +0.05 | +0.40% | 297292 | 37624.12 | 2.37% | | 301045 | 天禄科技 | 25.73 | 103.47 | +0.10 | +0.39% | 19084 | 4906.72 | 2.74% | | 301636 | 泽润新能 | 57.00 | 26.86 | +0.22 | +0.39% | 12638 | 7174.26 | 8.35% | | 301163 | 宏德股份 | 28.74 | 171.87 | +0.11 | +0.38% | 25527 | 7321.51 | 4.66% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 67284 | 5306.65 | 0.61% | | 688685 | 迈信林 | 56.05 | 104.42 | +0.21 | +0.38% | 22236.05 | 12507.54 | 1.53% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 39511 | 5298.85 | 1.84% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 23239 | 1244.68 | 1.16% | | 688657 | 浩辰软件 | 48.65 | 49.93 | +0.18 | +0.37% | 8250.45 | 3993.725 | 2.04% | | 603323 | 苏农银行 | 5.42 | 5.55 | +0.02 | +0.37% | 201735 | 10928.07 | 1.00% | | 300466 | 赛摩智能 | 11.02 | -66.20 | +0.04 | +0.36% | 255497 | 28187.4 | 5.69% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 74871 | 4161.22 | 1.04% | | 688003 | 天准科技 | 51.25 | 72.76 | +0.18 | +0.35% | 44021.7 | 22519.57 | 2.27% | | 688030 | 山石网科 | 19.98 | -26.44 | +0.07 | +0.35% | 25326.79 | 5065.954 | 1.41% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 106921 | 6216.92 | 0.52% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.08 | +0.34% | 19611 | 4646.46 | 0.83% | | 603036 | 如通股份 | 18.13 | 36.12 | +0.06 | +0.33% | 79320 | 14415.07 | 3.85% | | 002546 | 新联电子 | 6.14 | 13.11 | +0.02 | +0.33% | 182290 | 11136.9 | 2.28% | | 688502 | 茂莱光学 | 344.66 | 380.07 | +1.12 | +0.33% | 12007.38 | 41199.74 | 7.15% | | 600970 | 中材国际 | 9.24 | 8.10 | +0.03 | +0.33% | 125824 | 11580.1 | 0.56% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 59351 | 5539.72 | 1.75% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.05 | +0.32% | 161517.4 | 25110.01 | 0.74% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 167292 | 5299.84 | 1.16% | | 301260 | 格力博 | 23.26 | 82.60 | +0.07 | +0.30% | 91838 | 21388.78 | 4.49% | | 300563 | 神宇股份 | 39.99 | 173.25 | +0.12 | +0.30% | 90036 | 35893.82 | 7.22% | | 688670 | 金迪克 | 16.77 | -23.06 | +0.05 | +0.30% | 13077.19 | 2181.551 | 1.06% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 110448 | 22357.82 | 1.39% | | 603179 | 新泉股份 | 48.04 | 23.75 | +0.14 | +0.29% | 67802 | 32120.9 | 1.39% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 262943 | 9292.46 | 2.33% | | 301186 | 超达装备 | 46.90 | 38.50 | +0.13 | +0.28% | 7437 | 3476.31 | 0.99% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 328626 | 12048.67 | 1.66% | | 002380 | 科远智慧 | 25.87 | 23.00 | +0.07 | +0.27% | 52613 | 13594.33 | 3.71% | | 300051 | 琏升科技 | 7.53 | -26.65 | +0.02 | +0.27% | 77933 | 5828.24 | 2.12% | | 605111 | 新洁能 | 33.95 | 31.85 | +0.09 | +0.27% | 110523 | 37445.58 | 2.66% | | 688697 | 纽威数控 | 15.54 | 22.42 | +0.04 | +0.26% | 54073.05 | 8355.358 | 1.18% | | 688286 | 敏芯股份 | 73.99 | -231.01 | +0.19 | +0.26% | 14941.37 | 11130.92 | 2.67% | | 300975 | 商络电子 | 12.19 | 98.17 | +0.03 | +0.25% | 154110 | 18777.39 | 3.26% | | 688076 | ST诺泰 | 46.20 | 29.76 | +0.11 | +0.24% | 53326.13 | 24719.34 | 1.69% | | 300447 | 全信股份 | 16.82 | -5619.91 | +0.04 | +0.24% | 91851 | 15561.71 | 4.56% | | 002172 | 澳洋健康 | 4.23 | 114.37 | +0.01 | +0.24% | 282231 | 11846.3 | 3.69% | | 603929 | 亚翔集成 | 38.31 | 14.61 | +0.09 | +0.24% | 10815 | 4130.11 | 0.51% | | 605319 | 无锡振华 | 34.96 | 22.13 | +0.08 | +0.23% | 58918 | 20556.36 | 2.76% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 129446 | 16984.2 | 2.95% | | 688211 | 中科微至 | 35.93 | -68.21 | +0.08 | +0.22% | 5920.28 | 2122.284 | 0.45% | | 300680 | 隆盛科技 | 41.54 | 41.06 | +0.09 | +0.22% | 69261 | 28945.83 | 3.94% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 67536 | 12639.64 | 0.99% | | 688001 | 华兴源创 | 28.32 | -25.58 | +0.06 | +0.21% | 16963.57 | 4803.06 | 0.38% | | 833533 | 骏创科技 | 34.19 | 128.88 | +0.07 | +0.21% | 17181 | 5856.708 | 2.41% | | 688510 | 航亚科技 | 25.54 | 54.75 | +0.05 | +0.20% | 97234.05 | 24956.68 | 3.76% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 28998 | 3180.54 | 0.65% | | 603486 | 科沃斯 | 88.95 | 52.01 | +0.16 | +0.18% | 52301 | 46287.86 | 0.92% | | 601799 | 星宇股份 | 122.41 | 23.51 | +0.21 | +0.17% | 10221 | 12470.65 | 0.36% | | 300260 | 新莱应材 | 35.95 | 70.20 | +0.06 | +0.17% | 274131 | 99511.72 | 9.53% | | 002395 | 双象股份 | 18.75 | 9.64 | +0.03 | +0.16% | 47652 | 8967.1 | 1.78% | | 300907 | 康平科技 | 31.41 | 35.11 | +0.05 | +0.16% | 22364 | 7077.97 | 2.33% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 35870 | 4556.9 | 1.33% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 88702 | 5707.54 | 1.58% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 112503 | 7496.14 | 0.63% | | 600667 | 太极实业 | 6.86 | 23.04 | +0.01 | +0.15% | 229198 | 15702.52 | 1.09% | | 002645 | 华宏科技 | 13.74 | -26.93 | +0.02 | +0.15% | 206744 | 28252.25 | 4.03% | | 688711 | 宏微科技 | 28.94 | -528.04 | +0.04 | +0.14% | 103614.4 | 30371.25 | 4.87% | | 301210 | 金杨股份 | 43.80 | 91.81 | +0.06 | +0.14% | 24463 | 10689.15 | 5.63% | | 002438 | 江苏神通 | 14.72 | 24.85 | +0.02 | +0.14% | 100620 | 14771.32 | 2.15% | | 300585 | 奥联电子 | 15.68 | -244.66 | +0.02 | +0.13% | 32916 | 5167.87 | 2.06% | | 603369 | 今世缘 | 39.87 | 14.11 | +0.05 | +0.13% | 68264 | 27161.07 | 0.55% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 91060 | 7420.36 | 3.17% | | 605376 | 博迁新材 | 40.85 | 89.23 | +0.05 | +0.12% | 33548 | 13648.22 | 1.28% | | 603042 | 华脉科技 | 16.52 | 292.86 | +0.02 | +0.12% | 113284 | 18746.98 | 7.05% | | 002998 | 优彩资源 | 8.57 | 43.86 | +0.01 | +0.12% | 74610 | 6344.08 | 3.06% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.04 | +0.11% | 15768 | 5502.6 | 4.99% | | 688259 | 创耀科技 | 45.14 | 88.26 | +0.05 | +0.11% | 22856.94 | 10279.41 | 2.05% | | 002165 | 红宝丽 | 9.22 | 131.20 | +0.01 | +0.11% | 355952 | 32949.33 | 4.89% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | +0.02 | +0.11% | 58635 | 11129.46 | 0.80% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 29134 | 2852.24 | 1.15% | | 301421 | 波长光电 | 79.47 | 281.24 | +0.08 | +0.10% | 40763 | 32316.06 | 8.80% | | 301290 | 东星医疗 | 28.10 | 31.42 | +0.02 | +0.07% | 17887 | 4989.92 | 2.62% | | 300855 | 图南股份 | 28.19 | 51.15 | +0.02 | +0.07% | 59206 | 16626.01 | 2.10% | | 300631 | 久吾高科 | 31.98 | 70.58 | +0.02 | +0.06% | 62017 | 19751.42 | 5.14% | | 603155 | 新亚强 | 16.11 | 45.44 | +0.01 | +0.06% | 49643 | 8022.47 | 1.57% | | 300528 | 幸福蓝海 | 17.31 | -49.31 | +0.01 | +0.06% | 151710 | 26214.93 | 4.07% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.01 | +0.05% | 8607 | 1710.268 | 1.32% | | 300842 | 帝科股份 | 45.22 | 29.29 | +0.02 | +0.04% | 26138 | 11799.42 | 2.07% | | 688069 | 德林海 | 25.12 | -32.27 | +0.01 | +0.04% | 5079.44 | 1276.705 | 0.45% | | 688186 | 广大特材 | 25.99 | 38.21 | +0.01 | +0.04% | 81480.46 | 21079.23 | 3.01% | | 301502 | 华阳智能 | 58.58 | 99.15 | +0.02 | +0.03% | 34316 | 19979.61 | 14.87% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 38853 | 25950.26 | 5.09% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.01 | +0.03% | 58582 | 20960.16 | 0.62% | | 300354 | 东华测试 | 41.10 | 46.06 | +0.01 | +0.02% | 18378 | 7533.609 | 2.26% | | 000035 | 中国天楹 | 4.34 | 59.00 | 0.00 | 0.00% | 97905 | 4249.65 | 0.40% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 113197 | 7735.351 | 1.14% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 445409 | 10855.07 | 0.98% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 151321 | 6657.8 | 3.61% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 112922 | 8672.77 | 0.65% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 172712 | 8662.62 | 1.95% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 119509 | 2323.87 | 0.31% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 167022 | 3685.13 | 0.73% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 107998 | 8337.6 | 2.77% | | 002201 | 九鼎新材 | 8.07 | 141.77 | 0.00 | 0.00% | 163278 | 13112.12 | 2.72% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 115639 | 8945.551 | 1.42% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 62950 | 6347.66 | 1.95% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1100044 | 54227.01 | 8.43% | | 002530 | 金财互联 | 10.13 | 3796.24 | 0.00 | 0.00% | 196781 | 19916.83 | 2.83% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 226374 | 10189.85 | 2.05% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 156429 | 8917.32 | 1.56% | | 300217 | 东方电热 | 5.27 | 28.13 | 0.00 | 0.00% | 202440 | 10660.81 | 1.65% | | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 188922 | 15089.53 | 2.02% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 71968 | 7205.49 | 1.57% | | 002652 | 扬子新材 | 4.16 | 316.09 | 0.00 | 0.00% | 456254 | 19125.89 | 8.91% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 45328 | 3204.62 | 1.41% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 68409 | 3483.87 | 0.95% | | 300416 | 苏试试验 | 16.76 | 34.93 | 0.00 | 0.00% | 177803 | 29878.43 | 3.52% | | 300420 | 五洋自控 | 4.10 | -53.68 | 0.00 | 0.00% | 370252 | 15166.86 | 3.32% | | 002747 | 埃斯顿 | 23.14 | -25.06 | 0.00 | 0.00% | 226279 | 52280.24 | 2.89% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 30945 | 2448.75 | 0.21% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 51205 | 2391.78 | 1.02% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 97718 | 5994.62 | 0.49% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 605218 | 伟时电子 | 23.20 | 84.43 | 0.00 | 0.00% | 19564 | 4557 | 0.92% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | 0.00 | 0.00% | 33137 | 10600.17 | 1.38% | | 300931 | 通用电梯 | 8.98 | -41.75 | 0.00 | 0.00% | 62328 | 5631.3 | 3.37% | | 001205 | 盛航股份 | 16.55 | 24.35 | 0.00 | 0.00% | 22444 | 3697.28 | 1.41% | | 688262 | 国芯科技 | 28.80 | -57.26 | 0.00 | 0.00% | 78443.96 | 22781.59 | 2.33% | | 688295 | 中复神鹰 | 22.34 | -95.11 | 0.00 | 0.00% | 19655.35 | 4403.432 | 0.33% | | 688381 | 帝奥微 | 24.05 | -117.33 | 0.00 | 0.00% | 39796.84 | 9590.391 | 2.17% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 7765.69 | 1900.008 | 2.10% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 62485 | 3117.74 | 0.39% | | 688429 | 时创能源 | 15.07 | -7.99 | 0.00 | 0.00% | 9242.389 | 1393.265 | 0.77% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 8923 | 1911.54 | 0.63% | | 688531 | 日联科技 | 62.99 | 72.03 | -0.01 | -0.02% | 40630.75 | 25269.81 | 3.80% | | 300617 | 安靠智电 | 34.39 | 34.76 | -0.01 | -0.03% | 24114 | 8275.25 | 1.72% | | 688607 | 康众医疗 | 30.64 | 204.53 | -0.01 | -0.03% | 22565.11 | 6988.644 | 2.56% | | 688757 | 胜科纳米 | 29.47 | 141.30 | -0.01 | -0.03% | 25591.24 | 7531.557 | 7.86% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 10971.62 | 3123.899 | 0.67% | | 600862 | 中航高科 | 25.59 | 30.75 | -0.01 | -0.04% | 139006 | 35586.47 | 1.00% | | 688218 | 江苏北人 | 23.62 | 127.67 | -0.01 | -0.04% | 27319.42 | 6442.738 | 2.31% | | 600406 | 国电南瑞 | 21.92 | 22.88 | -0.01 | -0.05% | 308079 | 67449.8 | 0.39% | | 688337 | 普源精电 | 36.47 | 78.85 | -0.02 | -0.05% | 23233.57 | 8435.021 | 3.42% | | 605123 | 派克新材 | 72.02 | 32.57 | -0.04 | -0.06% | 21241 | 15418.32 | 1.75% | | 002576 | 通达动力 | 17.62 | 40.30 | -0.01 | -0.06% | 28925 | 5093.44 | 1.79% | | 837046 | 亿能电力 | 16.10 | 114.14 | -0.01 | -0.06% | 9815 | 1581.965 | 1.91% | | 688605 | 先锋精科 | 61.18 | 59.20 | -0.04 | -0.07% | 16368.39 | 10018.03 | 4.04% | | 002015 | 协鑫能科 | 11.59 | 33.90 | -0.01 | -0.09% | 304995 | 35338.62 | 1.88% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 65570 | 7317.46 | 0.26% | | 301012 | 扬电科技 | 22.03 | 59.62 | -0.02 | -0.09% | 47040 | 10352.41 | 3.00% | | 300782 | 卓胜微 | 77.11 | 262.02 | -0.07 | -0.09% | 77097 | 59366.06 | 1.72% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.03 | -0.09% | 205708 | 66895.17 | 2.83% | | 600486 | 扬农化工 | 64.94 | 21.80 | -0.06 | -0.09% | 13638 | 8840.36 | 0.34% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 111228 | 11347.24 | 1.37% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 82596 | 7972.25 | 0.59% | | 301418 | 协昌科技 | 38.25 | 121.64 | -0.04 | -0.10% | 7609 | 2907.92 | 2.58% | | 002947 | 恒铭达 | 38.04 | 19.70 | -0.04 | -0.11% | 79677 | 30242.05 | 4.14% | | 300342 | 天银机电 | 18.82 | 83.86 | -0.02 | -0.11% | 270836 | 51522.84 | 6.47% | | 301278 | 快可电子 | 36.06 | 46.62 | -0.04 | -0.11% | 9066 | 3255.41 | 2.02% | | 688720 | 艾森股份 | 44.70 | 117.49 | -0.05 | -0.11% | 23843.83 | 10733.23 | 4.31% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 54057 | 4739.66 | 1.07% | | 301266 | 宇邦新材 | 35.02 | 102.26 | -0.04 | -0.11% | 15927 | 5556.4 | 1.53% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 103623 | 17406.2 | 4.19% | | 002564 | 天沃科技 | 8.36 | 260.37 | -0.01 | -0.12% | 286424 | 23879.15 | 3.33% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 33027 | 2740.57 | 0.22% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 81273 | 6128.1 | 0.22% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 199060 | 14378.51 | 3.37% | | 600389 | 江山股份 | 21.68 | 31.37 | -0.03 | -0.14% | 35294 | 7621.94 | 0.82% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 34648 | 2419.22 | 0.96% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 54454 | 3720.84 | 0.58% | | 603680 | 今创集团 | 13.59 | 26.10 | -0.02 | -0.15% | 39919 | 5405.1 | 0.51% | | 837006 | 晟楠科技 | 33.95 | -355.36 | -0.05 | -0.15% | 20659 | 7045.713 | 6.02% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 47309 | 3159.94 | 0.56% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 128306 | 16895.55 | 2.46% | | 002304 | 洋河股份 | 69.14 | 24.48 | -0.11 | -0.16% | 31555 | 21797.24 | 0.21% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 66098 | 3985.64 | 1.19% | | 301665 | 泰禾股份 | 29.97 | 46.12 | -0.05 | -0.17% | 12520 | 3750.1 | 3.49% | | 301339 | 通行宝 | 17.91 | 48.97 | -0.03 | -0.17% | 43446 | 7783.96 | 2.59% | | 600481 | 双良节能 | 5.94 | -5.56 | -0.01 | -0.17% | 405579 | 23966.79 | 2.16% | | 603312 | 西典新能 | 46.31 | 29.93 | -0.08 | -0.17% | 14785 | 6854.1 | 2.82% | | 301611 | 珂玛科技 | 55.72 | 69.88 | -0.10 | -0.18% | 27210 | 15077.61 | 4.54% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 91871 | 4814.51 | 0.71% | | 603915 | 国茂股份 | 15.62 | 37.72 | -0.03 | -0.19% | 76224 | 11891.67 | 1.16% | | 870299 | 灿能电力 | 20.12 | 71.28 | -0.04 | -0.20% | 14213 | 2851.444 | 3.15% | | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 79649 | 7955.1 | 2.01% | | 300382 | 斯莱克 | 14.77 | -65.55 | -0.03 | -0.20% | 110752 | 16384.9 | 1.71% | | 688147 | 微导纳米 | 34.45 | 51.71 | -0.07 | -0.20% | 47469.16 | 16324.41 | 4.69% | | 601952 | 苏垦农发 | 9.69 | 20.60 | -0.02 | -0.21% | 72297 | 7014.95 | 0.52% | | 300522 | 世名科技 | 14.46 | 418.21 | -0.03 | -0.21% | 109254 | 15843.17 | 4.15% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 71242 | 3337.96 | 0.62% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 129089 | 6042.31 | 0.82% | | 002802 | 洪汇新材 | 13.98 | 38.13 | -0.03 | -0.21% | 29230 | 4105.16 | 1.62% | | 603666 | 亿嘉和 | 32.13 | -37.49 | -0.07 | -0.22% | 36655 | 11767.86 | 1.78% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 238955 | 10741.82 | 0.98% | | 300819 | 聚杰微纤 | 26.86 | 59.03 | -0.06 | -0.22% | 28997 | 7782.1 | 2.15% | | 301272 | 英华特 | 40.17 | 36.69 | -0.09 | -0.22% | 7990 | 3218.59 | 2.55% | | 301329 | 信音电子 | 21.65 | 55.65 | -0.05 | -0.23% | 17170 | 3719.98 | 3.99% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 192096 | 8233.569 | 1.98% | | 688225 | 亚信安全 | 20.82 | -115.90 | -0.05 | -0.24% | 25346.49 | 5291.739 | 0.63% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 56307 | 4593.11 | 1.20% | | 300190 | 维尔利 | 3.94 | -3.78 | -0.01 | -0.25% | 104765 | 4154.6 | 1.35% | | 300295 | 三六五网 | 15.17 | -30.63 | -0.04 | -0.26% | 43095 | 6581.82 | 2.57% | | 002708 | 光洋股份 | 11.34 | 121.18 | -0.03 | -0.26% | 105772 | 11979.96 | 2.06% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 65283 | 4872.86 | 0.82% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 71347 | 7990.42 | 1.70% | | 002866 | 传艺科技 | 18.60 | -112.42 | -0.05 | -0.27% | 46874 | 8715.5 | 2.59% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 136298 | 5015.83 | 0.52% | | 833284 | 灵鸽科技 | 25.60 | -81.21 | -0.07 | -0.27% | 23656 | 6035.14 | 3.49% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 62144 | 6731.78 | 2.52% | | 301106 | 骏成科技 | 32.24 | 33.17 | -0.09 | -0.28% | 10189 | 3284.03 | 1.00% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 15312 | 2136.87 | 0.38% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 180001 | 6174.71 | 1.11% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.03 | -0.30% | 136392 | 13756.01 | 2.73% | | 301101 | 明月镜片 | 45.45 | 50.40 | -0.14 | -0.31% | 35250 | 15904.28 | 1.85% | | 300304 | 云意电气 | 12.86 | 28.64 | -0.04 | -0.31% | 510941 | 65398.07 | 5.97% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 642677 | 20368.42 | 1.89% | | 688375 | 国博电子 | 65.49 | 92.63 | -0.21 | -0.32% | 12235.9 | 7995.072 | 0.21% | | 688182 | 灿勤科技 | 27.66 | 167.94 | -0.09 | -0.32% | 60034.15 | 16690.86 | 1.50% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 323577 | 9647.91 | 0.91% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.02 | -0.34% | 244604 | 14339.55 | 0.42% | | 301285 | 鸿日达 | 50.80 | -434.86 | -0.18 | -0.35% | 64148 | 32901.18 | 8.15% | | 002635 | 安洁科技 | 13.97 | 49.09 | -0.05 | -0.36% | 67425 | 9427.449 | 1.71% | | 300421 | 力星股份 | 16.62 | 85.23 | -0.06 | -0.36% | 108578 | 18056.9 | 4.71% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5153 | 702.4512 | 0.74% | | 002778 | 中晟高科 | 18.82 | -20.53 | -0.07 | -0.37% | 49126 | 9421.409 | 3.99% | | 301287 | 康力源 | 42.69 | 34.45 | -0.16 | -0.37% | 14386 | 6098.89 | 8.45% | | 002623 | 亚玛顿 | 21.19 | -31.52 | -0.08 | -0.38% | 58563 | 12351.07 | 2.95% | | 603787 | 新日股份 | 13.12 | 99.26 | -0.05 | -0.38% | 30183 | 3976.51 | 1.31% | | 605089 | 味知香 | 25.85 | 40.48 | -0.10 | -0.39% | 12136 | 3129.45 | 0.88% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.03 | -0.39% | 30294 | 2343.16 | 0.55% | | 300905 | 宝丽迪 | 32.68 | 50.51 | -0.13 | -0.40% | 57341 | 18738.27 | 4.15% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 82589 | 4123.41 | 1.09% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 219904 | 10904.94 | 1.97% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 21502 | 4778.63 | 1.34% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 392672 | 9526.13 | 1.66% | | 003043 | 华亚智能 | 45.01 | 81.17 | -0.19 | -0.42% | 12307 | 5552.39 | 1.54% | | 301116 | 益客食品 | 11.71 | -106.19 | -0.05 | -0.43% | 55707 | 6507.23 | 1.24% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 33075 | 3026 | 1.68% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 208013 | 9374.75 | 0.34% | | 831641 | 格利尔 | 17.72 | 548.01 | -0.08 | -0.45% | 11775 | 2088.722 | 2.64% | | 603966 | 法兰泰克 | 11.02 | 24.89 | -0.05 | -0.45% | 119094 | 13116.04 | 2.99% | | 001332 | 锡装股份 | 39.64 | 16.62 | -0.18 | -0.45% | 8229 | 3252.39 | 3.05% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.07 | -0.46% | 98837 | 14833.47 | 3.23% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 188449 | 16231.8 | 0.43% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 216599 | 4638.21 | 1.25% | | 300192 | 科德教育 | 16.75 | 38.75 | -0.08 | -0.48% | 212055 | 35179.83 | 6.53% | | 300160 | 秀强股份 | 6.28 | 21.11 | -0.03 | -0.48% | 225834 | 14129.63 | 2.96% | | 688755 | 汉邦科技 | 47.27 | 49.10 | -0.23 | -0.48% | 6581.099 | 3112.544 | 3.98% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 37555 | 4602.13 | 2.89% | | 605389 | 长龄液压 | 44.70 | 69.86 | -0.22 | -0.49% | 13571 | 6055.04 | 1.00% | | 688055 | 龙腾光电 | 4.06 | -71.69 | -0.02 | -0.49% | 51528.79 | 2101.71 | 0.15% | | 002734 | 利民股份 | 22.33 | 49.75 | -0.11 | -0.49% | 277940 | 62436.58 | 6.96% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 479983 | 38673.19 | 4.76% | | 301310 | 鑫宏业 | 42.96 | 48.05 | -0.22 | -0.51% | 21979 | 9540.22 | 4.37% | | 300836 | 佰奥智能 | 40.91 | 185.09 | -0.21 | -0.51% | 14798 | 6045.19 | 2.34% | | 603078 | 江化微 | 19.37 | 74.66 | -0.10 | -0.51% | 206996 | 40437.96 | 5.37% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.08 | -0.51% | 45584 | 7096.99 | 3.33% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 59797 | 6914.07 | 1.17% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 101482 | 1949.67 | 0.11% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 31773 | 2436.143 | 2.75% | | 300964 | 本川智能 | 47.69 | 137.12 | -0.25 | -0.52% | 28434 | 13632.44 | 5.16% | | 603366 | 日出东方 | 9.51 | 35.47 | -0.05 | -0.52% | 68572 | 6527.93 | 0.84% | | 832802 | 保丽洁 | 18.90 | 67.59 | -0.10 | -0.53% | 18705 | 3532.285 | 8.46% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 104802 | 5939.98 | 0.91% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 163342 | 9254.9 | 3.12% | | 301386 | 未来电器 | 23.92 | 37.07 | -0.13 | -0.54% | 18530 | 4440.18 | 4.32% | | 605258 | 协和电子 | 32.27 | 40.62 | -0.18 | -0.55% | 15640 | 5072.47 | 1.78% | | 688601 | 力芯微 | 42.83 | 69.53 | -0.24 | -0.56% | 23006.24 | 9891.417 | 1.72% | | 301072 | 中捷精工 | 26.59 | -65.85 | -0.15 | -0.56% | 17822 | 4709.96 | 2.65% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 42191 | 2990.57 | 0.84% | | 002877 | 智能自控 | 8.85 | 226.07 | -0.05 | -0.56% | 28519 | 2534.77 | 1.19% | | 000301 | 东方盛虹 | 8.77 | -26.32 | -0.05 | -0.57% | 78782 | 6917 | 0.12% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 318100 | 22092.67 | 0.66% | | 603161 | 科华控股 | 13.79 | 30.67 | -0.08 | -0.58% | 56429 | 7779.92 | 2.96% | | 000551 | 创元科技 | 12.02 | 21.77 | -0.07 | -0.58% | 89333 | 10759.6 | 1.85% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 135999 | 15978.15 | 3.11% | | 301179 | 泽宇智能 | 16.61 | 32.12 | -0.10 | -0.60% | 77997 | 12898.1 | 3.32% | | 603018 | 华设集团 | 8.28 | 16.29 | -0.05 | -0.60% | 83354 | 6924.96 | 1.22% | | 873726 | 卓兆点胶 | 34.47 | 156.65 | -0.21 | -0.61% | 46033 | 15791.51 | 10.66% | | 836699 | 海达尔 | 45.30 | 24.45 | -0.28 | -0.61% | 3861 | 1744.859 | 1.85% | | 002077 | 大港股份 | 14.47 | 349.48 | -0.09 | -0.62% | 124633 | 18095.9 | 2.15% | | 603201 | 常润股份 | 17.64 | 13.40 | -0.11 | -0.62% | 24886 | 4405.92 | 1.33% | | 603090 | 宏盛股份 | 35.13 | 61.69 | -0.22 | -0.62% | 60957 | 21656.63 | 6.10% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 19739 | 2503.8 | 1.08% | | 002976 | 瑞玛精密 | 26.69 | -220.79 | -0.17 | -0.63% | 22677 | 6071.58 | 3.48% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 59122 | 6480.01 | 0.76% | | 600377 | 宁沪高速 | 14.00 | 14.36 | -0.09 | -0.64% | 57619 | 8083.75 | 0.15% | | 600078 | 澄星股份 | 6.17 | -24.98 | -0.04 | -0.64% | 56887 | 3514.08 | 0.86% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.08 | -0.65% | 37398 | 4593.65 | 1.27% | | 600794 | 保税科技 | 4.57 | 32.93 | -0.03 | -0.65% | 203403 | 9287.62 | 1.69% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 42592 | 5850.38 | 0.48% | | 688170 | 德龙激光 | 38.07 | -90.03 | -0.25 | -0.65% | 42049.39 | 16023.93 | 4.07% | | 605183 | 确成股份 | 21.19 | 15.84 | -0.14 | -0.66% | 37770 | 7969.15 | 0.92% | | 002156 | 通富微电 | 28.51 | 63.58 | -0.19 | -0.66% | 451863 | 128600.6 | 2.98% | | 300450 | 先导智能 | 26.67 | 480.93 | -0.18 | -0.67% | 257556 | 68733.17 | 1.65% | | 603358 | 华达科技 | 38.08 | 161.66 | -0.26 | -0.68% | 20416 | 7768.67 | 0.47% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 69633 | 4041.54 | 1.16% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18179 | 5227.55 | 2.23% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 39598 | 3394.56 | 0.48% | | 603928 | 兴业股份 | 15.67 | 108.75 | -0.11 | -0.70% | 51553 | 8125.86 | 1.97% | | 000738 | 航发控制 | 20.98 | 43.33 | -0.15 | -0.71% | 125101 | 26372.68 | 0.95% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 33469.85 | 3290.224 | 1.41% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 96787 | 6751.08 | 1.09% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 106447 | 2946.12 | 1.01% | | 301115 | 联检科技 | 16.48 | 173.96 | -0.12 | -0.72% | 19383 | 3194.73 | 1.83% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 88477 | 6051.98 | 2.58% | | 688535 | 华海诚科 | 87.07 | 203.66 | -0.64 | -0.73% | 27162.48 | 23536.68 | 5.18% | | 300717 | 华信新材 | 24.33 | 44.80 | -0.18 | -0.73% | 95458 | 23089.38 | 9.37% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 514033 | 55829.09 | 5.36% | | 300864 | 南大环境 | 21.34 | 21.01 | -0.16 | -0.74% | 9889 | 2112.74 | 0.63% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.16 | -0.75% | 88502 | 18852.04 | 2.31% | | 300881 | 盛德鑫泰 | 36.96 | 18.04 | -0.28 | -0.75% | 16845 | 6241.15 | 2.93% | | 301229 | 纽泰格 | 22.31 | 89.54 | -0.17 | -0.76% | 37647 | 8417.05 | 3.48% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 282429 | 7464.831 | 1.53% | | 600099 | 林海股份 | 11.78 | 129.60 | -0.09 | -0.76% | 18953 | 2243.22 | 0.86% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 35292 | 6407.85 | 1.16% | | 301202 | 朗威股份 | 50.30 | 67.32 | -0.39 | -0.77% | 78216 | 39449.08 | 21.04% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10770 | 2761.771 | 3.02% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.07 | -0.77% | 56304 | 5053.57 | 2.24% | | 300761 | 立华股份 | 20.35 | 10.35 | -0.16 | -0.78% | 73307 | 14865.12 | 1.17% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 44116 | 8397.82 | 2.73% | | 301491 | C汉桑 | 64.22 | 33.55 | -0.51 | -0.79% | 39917 | 25616.04 | 14.75% | | 300927 | 江天化学 | 27.45 | 13.85 | -0.22 | -0.80% | 22855 | 6265.91 | 1.62% | | 688231 | 隆达股份 | 21.14 | 77.89 | -0.17 | -0.80% | 33051.14 | 7036.539 | 2.61% | | 300682 | 朗新集团 | 19.84 | -94.13 | -0.16 | -0.80% | 161110 | 32008.63 | 1.56% | | 688633 | 星球石墨 | 28.32 | 29.84 | -0.23 | -0.81% | 13167.52 | 3734.086 | 0.92% | | 301122 | 采纳股份 | 24.57 | 84.07 | -0.20 | -0.81% | 15886 | 3894.27 | 2.10% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 17676 | 2608.35 | 0.94% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 28616.72 | 2799.095 | 1.21% | | 300709 | 精研科技 | 46.22 | 66.52 | -0.38 | -0.82% | 79259 | 36683.18 | 5.33% | | 301026 | 浩通科技 | 27.85 | 35.58 | -0.23 | -0.82% | 26665 | 7402.9 | 2.39% | | 603776 | 永安行 | 22.98 | -73.52 | -0.19 | -0.82% | 71988 | 16616.28 | 2.56% | | 300554 | 三超新材 | 25.32 | -19.16 | -0.21 | -0.82% | 79190 | 20509.45 | 10.01% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.07 | -0.82% | 259280 | 21927.89 | 8.59% | | 688178 | 万德斯 | 25.25 | -24.66 | -0.21 | -0.82% | 12002.72 | 3017.906 | 1.41% | | 001373 | 翔腾新材 | 33.36 | 354.77 | -0.28 | -0.83% | 9685 | 3239.1 | 2.92% | | 301360 | 荣旗科技 | 53.50 | 67.20 | -0.45 | -0.83% | 7984 | 4288.29 | 3.24% | | 300936 | 中英科技 | 42.67 | 134.79 | -0.36 | -0.84% | 17407 | 7461.58 | 3.67% | | 603968 | 醋化股份 | 12.89 | -31.56 | -0.11 | -0.85% | 17163 | 2224.89 | 0.84% | | 688558 | 国盛智科 | 28.89 | 28.03 | -0.25 | -0.86% | 16016.11 | 4645.538 | 1.21% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 76925 | 1777 | 0.75% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 39626 | 2288.44 | 1.36% | | 603530 | 神马电力 | 29.96 | 41.03 | -0.26 | -0.86% | 44615 | 13261.67 | 1.04% | | 301591 | 肯特股份 | 48.25 | 53.00 | -0.42 | -0.86% | 30658 | 14950.16 | 9.03% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 76584 | 4371.06 | 1.36% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 60168 | 3437.97 | 2.28% | | 600805 | 悦达投资 | 5.65 | 174.76 | -0.05 | -0.88% | 92767 | 5251.5 | 1.09% | | 688450 | 光格科技 | 30.43 | -29.00 | -0.27 | -0.88% | 5733.05 | 1756.417 | 1.17% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 75804 | 5127.1 | 1.32% | | 688355 | 明志科技 | 20.11 | 39.51 | -0.18 | -0.89% | 10918.41 | 2198.33 | 0.88% | | 301195 | 北路智控 | 39.09 | 24.99 | -0.35 | -0.89% | 20937 | 8196.98 | 2.39% | | 300715 | 凯伦股份 | 11.12 | -7.93 | -0.10 | -0.89% | 29123 | 3260.56 | 0.85% | | 301168 | 通灵股份 | 39.56 | 84.02 | -0.36 | -0.90% | 12211 | 4863.08 | 1.28% | | 603016 | 新宏泰 | 27.35 | 58.50 | -0.25 | -0.91% | 14241 | 3899.98 | 0.96% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 73042 | 5500.97 | 3.25% | | 688631 | 莱斯信息 | 97.79 | 123.11 | -0.92 | -0.93% | 23038.8 | 22768.13 | 3.55% | | 872392 | 佳合科技 | 33.94 | 72.78 | -0.32 | -0.93% | 3269 | 1116.904 | 0.90% | | 600475 | 华光环能 | 22.24 | 32.86 | -0.21 | -0.94% | 186059 | 41494.83 | 1.97% | | 301505 | 苏州规划 | 25.70 | 101.85 | -0.25 | -0.96% | 101999 | 26626.8 | 13.53% | | 603205 | 健尔康 | 30.25 | 38.04 | -0.30 | -0.98% | 24279 | 7340.77 | 6.23% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 133107 | 12081.98 | 3.57% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 57145 | 2257.24 | 0.61% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 63903 | 6235.83 | 2.31% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.15 | -1.02% | 126022 | 18472.53 | 5.56% | | 603203 | 快克智能 | 28.14 | 32.63 | -0.29 | -1.02% | 26175 | 7363.72 | 1.05% | | 301155 | 海力风电 | 73.60 | 284.01 | -0.76 | -1.02% | 21065 | 15503.24 | 1.71% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1360303 | 39284.19 | 2.83% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.13 | -1.03% | 67189 | 8423.72 | 5.11% | | 688093 | 世华科技 | 36.42 | 29.38 | -0.38 | -1.03% | 64977.9 | 23543.59 | 2.47% | | 003032 | *ST传智 | 6.68 | -21.81 | -0.07 | -1.04% | 38468 | 2583.11 | 1.40% | | 603332 | 苏州龙杰 | 14.31 | 53.33 | -0.15 | -1.04% | 42830 | 6161.69 | 1.98% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 12909 | 1230.72 | 0.65% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 150373 | 11409.03 | 2.82% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 217435 | 20417.91 | 1.49% | | 688060 | 云涌科技 | 41.78 | -56.13 | -0.45 | -1.07% | 3371.67 | 1415.955 | 0.56% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.06 | -1.07% | 89135 | 4953.42 | 1.18% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 50300 | 2794.44 | 0.97% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 365058 | 46536.47 | 4.82% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 255502 | 11526.52 | 2.77% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 81268 | 8045.62 | 3.29% | | 603059 | 倍加洁 | 32.10 | -38.46 | -0.36 | -1.11% | 46925 | 15073.17 | 4.67% | | 688386 | 泛亚微透 | 65.72 | 56.20 | -0.74 | -1.11% | 8910.72 | 5885.592 | 0.98% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 22657 | 2967.34 | 0.85% | | 603307 | 扬州金泉 | 39.93 | 20.47 | -0.46 | -1.14% | 4580 | 1836.11 | 2.69% | | 688693 | 锴威特 | 38.87 | -30.45 | -0.45 | -1.14% | 25531.65 | 10069.15 | 6.72% | | 300429 | 强力新材 | 14.83 | -39.77 | -0.18 | -1.20% | 575593 | 86298.39 | 14.44% | | 300549 | 优德精密 | 21.35 | 171.10 | -0.26 | -1.20% | 43527 | 9322.21 | 4.31% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 165330 | 2726.57 | 1.40% | | 603819 | 神力股份 | 12.28 | -56.69 | -0.15 | -1.21% | 46359 | 5726.7 | 2.13% | | 603351 | 威尔药业 | 31.86 | 29.08 | -0.40 | -1.24% | 9663 | 3081.06 | 0.71% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 144442 | 9119.97 | 1.40% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 88084 | 5539.12 | 1.90% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 197131 | 29506.09 | 3.49% | | 603626 | 科森科技 | 8.84 | -9.83 | -0.12 | -1.34% | 173867 | 15437.46 | 3.13% | | 601133 | 柏诚股份 | 13.19 | 34.69 | -0.18 | -1.35% | 102163 | 13536.96 | 6.93% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | -0.15 | -1.36% | 23335 | 2571.138 | 1.20% | | 601100 | 恒立液压 | 75.98 | 40.36 | -1.05 | -1.36% | 63370 | 48228.82 | 0.47% | | 688329 | 艾隆科技 | 22.81 | -156.52 | -0.32 | -1.38% | 16895.6 | 3927.651 | 2.19% | | 301016 | 雷尔伟 | 18.52 | 60.79 | -0.26 | -1.38% | 50071 | 9299.431 | 2.42% | | 300240 | 飞力达 | 8.53 | -385.36 | -0.12 | -1.39% | 157500 | 13401.95 | 4.33% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 184481 | 12753.75 | 3.55% | | 001234 | 泰慕士 | 24.19 | 42.86 | -0.35 | -1.43% | 45117 | 10917.14 | 4.93% | | 002075 | 沙钢股份 | 6.83 | 82.63 | -0.10 | -1.44% | 897012.9 | 61770.38 | 4.09% | | 833914 | 远航精密 | 32.96 | 45.88 | -0.49 | -1.46% | 31730 | 10621.57 | 3.17% | | 301258 | 富士莱 | 38.44 | 101.97 | -0.58 | -1.49% | 37333 | 14285.81 | 11.02% | | 688048 | 长光华芯 | 73.88 | -148.36 | -1.12 | -1.49% | 71274.68 | 53152.88 | 6.71% | | 301098 | 金埔园林 | 9.89 | 76.47 | -0.15 | -1.49% | 33304 | 3311.52 | 2.22% | | 603183 | 建研院 | 4.54 | 46.58 | -0.07 | -1.52% | 72608 | 3319.5 | 1.46% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 28534 | 11821.03 | 4.47% | | 871263 | 莱赛激光 | 22.16 | -197.14 | -0.35 | -1.55% | 22060 | 4912.988 | 4.25% | | 603269 | 海鸥股份 | 11.02 | 33.37 | -0.18 | -1.61% | 128256 | 14269.63 | 4.15% | | 301378 | 通达海 | 33.38 | -52.88 | -0.55 | -1.62% | 36122 | 12025.08 | 7.87% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 12998 | 1341.456 | 0.86% | | 688166 | 博瑞医药 | 111.61 | 341.78 | -1.94 | -1.71% | 70746.61 | 80318.41 | 1.67% | | 300912 | 凯龙高科 | 16.47 | -7.57 | -0.30 | -1.79% | 36914 | 6139.91 | 4.30% | | 002315 | 焦点科技 | 50.69 | 33.06 | -0.94 | -1.82% | 105025 | 53094.17 | 5.20% | | 301006 | 迈拓股份 | 17.18 | 30.04 | -0.32 | -1.83% | 21311 | 3690.5 | 2.56% | | 002290 | 禾盛新材 | 30.51 | 56.64 | -0.57 | -1.83% | 26833 | 8209.56 | 1.08% | | 603400 | 华之杰 | 61.69 | 38.52 | -1.19 | -1.89% | 36670 | 22438.02 | 18.71% | | 601128 | 常熟银行 | 7.73 | 6.33 | -0.15 | -1.90% | 490325 | 38212.25 | 1.48% | | 601009 | 南京银行 | 11.79 | 7.08 | -0.23 | -1.91% | 503902 | 59516.83 | 0.41% | | 300537 | 广信材料 | 27.12 | -151.69 | -0.53 | -1.92% | 138015 | 37861.38 | 9.61% | | 600919 | 江苏银行 | 11.25 | 6.34 | -0.22 | -1.92% | 1193440 | 135307.7 | 0.65% | | 300970 | 华绿生物 | 15.57 | -39.19 | -0.31 | -1.95% | 28250 | 4419.29 | 3.05% | | 688689 | 银河微电 | 27.04 | 57.46 | -0.54 | -1.96% | 19085.92 | 5207.163 | 1.48% | | 603518 | 锦泓集团 | 10.68 | 13.25 | -0.23 | -2.11% | 349321 | 38066.3 | 10.15% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 8934 | 1653.398 | 3.10% | | 603276 | 恒兴新材 | 17.43 | 116.96 | -0.42 | -2.35% | 27460 | 4822.86 | 3.54% | | 603163 | 圣晖集成 | 33.57 | 28.00 | -0.86 | -2.50% | 35404 | 11879.55 | 10.11% | | 603810 | 丰山集团 | 16.23 | 190.53 | -0.42 | -2.52% | 32489 | 5328.02 | 1.97% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.14 | -2.52% | 70774 | 3880.36 | 3.79% | | 603900 | 莱绅通灵 | 10.68 | -26.69 | -0.28 | -2.55% | 197141 | 20970.07 | 5.77% | | 603955 | 大千生态 | 38.83 | 232.08 | -1.02 | -2.56% | 52108 | 20267.05 | 3.84% | | 300500 | 启迪设计 | 15.12 | -28.48 | -0.41 | -2.64% | 122579 | 18646.25 | 7.31% | | 300885 | 海昌新材 | 29.42 | 99.01 | -0.81 | -2.68% | 236118 | 68783.16 | 14.14% | | 002040 | 南京港 | 10.39 | 31.70 | -0.30 | -2.81% | 471124 | 49271.81 | 9.70% | | 300584 | 海辰药业 | 49.82 | 142.69 | -1.48 | -2.88% | 159173 | 77887.59 | 19.38% | | 688273 | 麦澜德 | 51.23 | 48.72 | -1.60 | -3.03% | 105775.9 | 53096.14 | 28.72% | | 688376 | 美埃科技 | 49.09 | 33.23 | -1.61 | -3.18% | 22984.71 | 11374.31 | 4.51% | | 688539 | 高华科技 | 33.37 | 152.59 | -1.18 | -3.42% | 41912.46 | 14122.7 | 4.00% | | 831834 | 三维装备 | 14.14 | 46.01 | -0.51 | -3.48% | 36656 | 5205.215 | 5.84% | | 300196 | 长海股份 | 15.39 | 20.55 | -0.56 | -3.51% | 191735 | 29561.86 | 7.79% | | 300873 | 海晨股份 | 26.00 | 20.39 | -0.98 | -3.63% | 124805 | 32580 | 7.48% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 653935 | 6785.9 | 9.20% | | 873665 | 科强股份 | 15.30 | 38.01 | -0.60 | -3.77% | 36013 | 5585.407 | 5.62% | | 603137 | 恒尚节能 | 15.81 | 31.85 | -0.67 | -4.07% | 31876 | 5146.35 | 4.32% | | 601008 | 连云港 | 6.17 | 45.14 | -0.28 | -4.34% | 601224 | 37075.45 | 4.85% | | 600746 | 江苏索普 | 7.76 | 37.14 | -0.43 | -5.25% | 220964 | 17152.27 | 1.89% |
|