|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:7下跌家数:85平均涨幅:-1.88%平均换手:1.79%总成交额:99.90亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 13.77 | 23.86 | +1.61 | +13.24% | 424209 | 59055.23 | 12.16% | | 300209 | 行云科技 | 31.00 | -273.15 | +2.32 | +8.09% | 686639.1 | 211407.4 | 9.35% | | 000759 | 中百集团 | 6.61 | -4.58 | +0.35 | +5.59% | 1146193 | 75127.11 | 17.48% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.05 | +1.74% | 467957 | 13611.27 | 4.15% | | 000419 | 通程控股 | 4.72 | 18.00 | +0.05 | +1.07% | 43605 | 2017.6 | 0.80% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.01 | +0.22% | 150169 | 6924.653 | 1.28% | | 601086 | 国芳集团 | 6.90 | 47.52 | +0.01 | +0.15% | 44834 | 3064.322 | 0.67% | | 600712 | 南宁百货 | 5.00 | -85.17 | 0.00 | 0.00% | 68415 | 3460.441 | 1.27% | | 600693 | 东百集团 | 8.35 | 141.89 | -0.03 | -0.36% | 232723 | 19488 | 2.68% | | 600916 | 中国黄金 | 7.51 | 41.42 | -0.04 | -0.53% | 156229 | 11609.75 | 0.93% | | 002640 | 跨境通 | 3.23 | -19.63 | -0.02 | -0.62% | 388406 | 12560.82 | 2.51% | | 300622 | 博士眼镜 | 15.32 | 30.87 | -0.10 | -0.65% | 65410 | 10089.12 | 2.96% | | 002697 | 红旗连锁 | 4.37 | 12.74 | -0.03 | -0.68% | 85225 | 3689.4 | 0.74% | | 600827 | 百联股份 | 7.78 | 11.28 | -0.06 | -0.77% | 56185 | 4328.683 | 0.35% | | 600785 | 新华百货 | 15.04 | 57.01 | -0.14 | -0.92% | 41588 | 6223.534 | 1.84% | | 300945 | 曼卡龙 | 11.74 | 23.91 | -0.11 | -0.93% | 45029 | 5267.376 | 1.89% | | 301177 | 迪阿股份 | 26.46 | 67.91 | -0.26 | -0.97% | 7336 | 1939.165 | 0.18% | | 002251 | 步步高 | 3.79 | 92.45 | -0.04 | -1.04% | 1007580 | 38123.25 | 4.68% | | 002999 | 天禾股份 | 5.59 | 35.99 | -0.06 | -1.06% | 35271 | 1951.765 | 1.03% | | 600694 | 大商股份 | 13.97 | 10.58 | -0.15 | -1.06% | 20995 | 2916.248 | 0.55% | | 601607 | 上海医药 | 15.73 | 10.04 | -0.18 | -1.13% | 70922 | 11090.2 | 0.25% | | 000963 | 华东医药 | 28.01 | 14.03 | -0.33 | -1.16% | 91548 | 25349.72 | 0.52% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.09 | -1.21% | 103632 | 7681.846 | 0.82% | | 605599 | 菜百股份 | 14.39 | 9.24 | -0.18 | -1.24% | 29165 | 4174.48 | 0.37% | | 300972 | 万辰集团 | 172.86 | 19.39 | -2.19 | -1.25% | 11977 | 20714.47 | 0.66% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.02 | -1.27% | 129053 | 1978.66 | 0.66% | | 000501 | 武商集团 | 6.88 | 32.81 | -0.09 | -1.29% | 41810 | 2862.11 | 0.54% | | 600628 | 新世界 | 5.85 | 52.56 | -0.08 | -1.35% | 36378 | 2110.88 | 0.56% | | 000757 | 浩物股份 | 3.61 | 40.20 | -0.05 | -1.37% | 94903 | 3414.939 | 1.78% | | 600859 | 王府井 | 9.77 | -250.29 | -0.14 | -1.41% | 107092 | 10382.98 | 0.95% | | 601366 | 利群股份 | 3.41 | -10.22 | -0.05 | -1.45% | 53005 | 1789.64 | 0.55% | | 600858 | 银座股份 | 4.59 | 41.19 | -0.07 | -1.50% | 57186 | 2593.398 | 1.10% | | 603719 | 良品铺子 | 8.80 | -55.31 | -0.14 | -1.57% | 40193 | 3554.142 | 1.00% | | 600828 | 茂业商业 | 3.72 | -23.13 | -0.06 | -1.59% | 158091 | 5881.731 | 0.91% | | 603900 | 莱绅通灵 | 5.93 | 23.95 | -0.10 | -1.66% | 43950 | 2592.62 | 1.28% | | 600824 | 益民集团 | 3.42 | 28.42 | -0.06 | -1.72% | 59358 | 2019.041 | 0.56% | | 300022 | 吉峰科技 | 7.31 | -115.22 | -0.13 | -1.75% | 83548 | 6094.422 | 1.69% | | 605188 | 国光连锁 | 12.53 | 307.57 | -0.23 | -1.80% | 26234 | 3286.784 | 0.52% | | 603708 | 家家悦 | 8.90 | 26.98 | -0.17 | -1.87% | 24396 | 2172.13 | 0.38% | | 300783 | 三只松鼠 | 16.04 | 33.97 | -0.32 | -1.96% | 33327 | 5370.68 | 1.19% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.13 | -1.97% | 42744 | 2753.889 | 1.95% | | 002356 | 赫美集团 | 2.98 | 107.00 | -0.06 | -1.97% | 167215 | 4995.2 | 1.28% | | 600697 | 欧亚集团 | 10.04 | -30.95 | -0.21 | -2.05% | 22425 | 2241.173 | 1.44% | | 600738 | 丽尚国潮 | 3.79 | 17.33 | -0.08 | -2.07% | 51659 | 1953.1 | 0.68% | | 600814 | 杭州解百 | 6.53 | 21.04 | -0.14 | -2.10% | 29460 | 1920.943 | 0.40% | | 600865 | 百大集团 | 8.84 | 159.92 | -0.19 | -2.10% | 44778 | 3945.29 | 1.19% | | 601116 | 三江购物 | 10.62 | 32.90 | -0.23 | -2.12% | 41976 | 4455.245 | 0.77% | | 002780 | 三夫户外 | 12.69 | 29.41 | -0.28 | -2.16% | 31344 | 3988.012 | 2.40% | | 605136 | 丽人丽妆 | 7.60 | -59.29 | -0.17 | -2.19% | 53912 | 4111.971 | 1.35% | | 002187 | 广百股份 | 4.90 | -36.38 | -0.11 | -2.20% | 65353 | 3192.362 | 0.93% | | 600713 | 南京医药 | 4.87 | 10.24 | -0.11 | -2.21% | 58256 | 2840.13 | 0.45% | | 600729 | 重百集团 | 19.20 | 9.96 | -0.44 | -2.24% | 23315 | 4476.823 | 1.21% | | 603101 | 汇嘉时代 | 6.51 | 36.26 | -0.15 | -2.25% | 43729 | 2849.116 | 0.93% | | 603939 | 益丰药房 | 19.45 | 13.64 | -0.45 | -2.26% | 60953 | 11853.2 | 0.50% | | 300892 | 品渥食品 | 20.18 | -765.84 | -0.47 | -2.28% | 16162 | 3240.434 | 2.45% | | 000417 | 合百集团 | 7.71 | 40.29 | -0.18 | -2.28% | 522135 | 41217.72 | 6.70% | | 000026 | 飞亚达 | 20.81 | 78.85 | -0.50 | -2.35% | 67997 | 14273.23 | 1.87% | | 300464 | 星徽股份 | 8.20 | 350.74 | -0.20 | -2.38% | 69067 | 5647.64 | 1.94% | | 002561 | 徐家汇 | 6.52 | -119.22 | -0.16 | -2.40% | 28800 | 1870.08 | 0.69% | | 600386 | 北巴传媒 | 3.25 | -224.45 | -0.08 | -2.40% | 52844 | 1711.62 | 0.66% | | 301376 | 致欧科技 | 14.91 | 20.00 | -0.37 | -2.42% | 10669 | 1597.524 | 0.55% | | 002556 | 辉隆股份 | 4.78 | 27.36 | -0.12 | -2.45% | 94792 | 4493.635 | 1.00% | | 002024 | ST易购 | 1.18 | 158.25 | -0.03 | -2.48% | 265354 | 3126.1 | 0.29% | | 002727 | 一心堂 | 10.44 | 21.90 | -0.27 | -2.52% | 40449 | 4209.576 | 1.03% | | 600774 | 汉商集团 | 6.55 | -10.56 | -0.17 | -2.53% | 21914 | 1422.766 | 0.74% | | 301001 | 凯淳股份 | 23.05 | -153.92 | -0.63 | -2.66% | 6830 | 1572.903 | 1.34% | | 600655 | 豫园股份 | 4.30 | -3.49 | -0.12 | -2.71% | 94224 | 4065.381 | 0.24% | | 603353 | 和顺石油 | 39.63 | -561.32 | -1.12 | -2.75% | 36297 | 14765.51 | 2.13% | | 605266 | 健之佳 | 15.20 | 15.60 | -0.43 | -2.75% | 11280 | 1716.094 | 0.73% | | 600778 | 友好集团 | 5.29 | 119.66 | -0.15 | -2.76% | 33125 | 1743.364 | 1.06% | | 000679 | 大连友谊 | 7.36 | -27.07 | -0.22 | -2.90% | 253754 | 19224.1 | 7.12% | | 601933 | 永辉超市 | 3.01 | -11.32 | -0.09 | -2.90% | 873132.9 | 26427.98 | 0.96% | | 603214 | 爱婴室 | 12.55 | 20.87 | -0.38 | -2.94% | 18287 | 2284.656 | 1.32% | | 603883 | 老百姓 | 11.47 | 22.03 | -0.35 | -2.96% | 51228 | 5896.095 | 0.68% | | 600838 | 上海九百 | 7.39 | 69.12 | -0.23 | -3.02% | 52666 | 3889.774 | 1.31% | | 000715 | 中兴商业 | 4.59 | 21.67 | -0.15 | -3.16% | 43984 | 2029.618 | 0.90% | | 301381 | 赛维时代 | 18.70 | 27.29 | -0.62 | -3.21% | 20429 | 3874.96 | 1.03% | | 002803 | 吉宏股份 | 23.13 | 35.77 | -0.77 | -3.22% | 84487 | 19839.89 | 2.84% | | 000564 | 供销大集 | 1.41 | -14.11 | -0.05 | -3.42% | 1982559 | 28110.87 | 1.31% | | 603233 | 大参林 | 15.57 | 13.78 | -0.58 | -3.59% | 29346 | 4601.183 | 0.26% | | 002277 | 友阿股份 | 5.87 | -24.89 | -0.24 | -3.93% | 199282 | 11718.41 | 1.43% | | 600272 | 开开实业 | 10.40 | 118.73 | -0.44 | -4.06% | 19546 | 2040.08 | 1.22% | | 600337 | ST美克 | 2.81 | -1.67 | -0.12 | -4.10% | 246435 | 6888.52 | 1.71% | | 920030 | 德众汽车 | 4.42 | -25.54 | -0.20 | -4.33% | 9968 | 437.3051 | 0.89% | | 301017 | 漱玉平民 | 12.53 | 51.35 | -0.57 | -4.35% | 56778 | 7161.085 | 2.19% | | 301408 | 华人健康 | 14.71 | 28.09 | -0.68 | -4.42% | 97521 | 14305.22 | 4.26% | | 301088 | 戎美股份 | 12.17 | 38.82 | -0.57 | -4.47% | 11221 | 1381.98 | 0.60% | | 000007 | 全新好 | 13.05 | -2242.81 | -0.63 | -4.61% | 63101 | 8322.95 | 1.82% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 307283 | 4328.306 | 1.17% | | 601010 | ST文峰 | 1.40 | -24.30 | -0.07 | -4.76% | 210991 | 2969.63 | 1.14% | | 600857 | 宁波中百 | 15.07 | 72.47 | -0.95 | -5.93% | 92699 | 14400.43 | 4.13% | | 603777 | 来伊份 | 15.60 | -27.83 | -1.21 | -7.20% | 122260 | 20035.62 | 3.66% | | 600976 | 健民集团 | 25.97 | 11.81 | -2.22 | -7.88% | 32464 | 8609.56 | 2.12% |
|