|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:14下跌家数:24平均涨幅:+0.51%平均换手:2.36%总成交额:234.11亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 23.95 | 15.56 | +2.61 | +12.23% | 394605 | 89500.94 | 18.16% | | 600497 | 驰宏锌锗 | 11.31 | 47.40 | +1.03 | +10.02% | 2516744 | 280714 | 4.99% | | 002114 | 罗平锌电 | 8.24 | -15.45 | +0.75 | +10.01% | 188326 | 15254.71 | 5.82% | | 002428 | 云南锗业 | 110.48 | 3787.01 | +10.04 | +10.00% | 328985 | 359451.8 | 5.04% | | 000960 | 锡业股份 | 45.91 | 32.36 | +4.17 | +9.99% | 1024341 | 464871.9 | 6.23% | | 600096 | 云天化 | 31.70 | 10.92 | +2.13 | +7.20% | 577237 | 177173.5 | 3.17% | | 600459 | 贵研铂业 | 27.56 | 34.42 | +1.47 | +5.63% | 558109 | 150066.9 | 7.35% | | 002812 | 恩捷股份 | 71.46 | 186.23 | +3.76 | +5.55% | 344855 | 234831.3 | 4.19% | | 601236 | 红塔证券 | 6.87 | 29.09 | +0.19 | +2.84% | 149914 | 10135.53 | 0.32% | | 601099 | 太平洋 | 3.31 | 135.12 | +0.09 | +2.80% | 982812.9 | 31826.38 | 1.44% | | 000807 | 云铝股份 | 24.84 | 9.92 | +0.67 | +2.77% | 659161 | 161364.1 | 1.90% | | 000878 | 云南铜业 | 19.03 | 34.16 | +0.37 | +1.98% | 598244 | 111455.2 | 2.99% | | 600995 | 南网储能 | 12.97 | 23.44 | +0.14 | +1.09% | 163144 | 20800.34 | 0.51% | | 300767 | 震安科技 | 23.08 | -56.87 | +0.19 | +0.83% | 72053 | 16568.4 | 3.00% | | 002059 | 云南旅游 | 4.24 | -13.62 | 0.00 | 0.00% | 53630 | 2238.63 | 0.55% | | 600265 | *ST景谷 | 22.06 | -12.43 | -0.03 | -0.14% | 12635 | 2778.86 | 0.97% | | 600025 | 华能水电 | 9.26 | 20.20 | -0.04 | -0.43% | 284721 | 26119.3 | 0.15% | | 000538 | 云南白药 | 47.76 | 16.21 | -0.67 | -1.38% | 74614 | 35585 | 0.42% | | 605296 | 神农集团 | 25.30 | -24.68 | -0.38 | -1.48% | 11564 | 2902.128 | 0.22% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 201458 | 3967.367 | 1.05% | | 600883 | 博闻科技 | 7.51 | 63.02 | -0.12 | -1.57% | 29851 | 2249.03 | 1.26% | | 002033 | 丽江股份 | 8.25 | 18.45 | -0.19 | -2.25% | 90049 | 7398.313 | 1.64% | | 000560 | 我爱我家 | 2.15 | -51.97 | -0.05 | -2.27% | 471654 | 10055.97 | 2.02% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.23 | -2.35% | 68070 | 6473.053 | 0.74% | | 002265 | 建设工业 | 18.54 | 82.28 | -0.45 | -2.37% | 53207 | 9904.08 | 0.52% | | 002727 | 一心堂 | 10.44 | 21.90 | -0.27 | -2.52% | 40449 | 4209.576 | 1.03% | | 600422 | 昆药集团 | 7.88 | 50.69 | -0.21 | -2.60% | 50726 | 3978.696 | 0.67% | | 605266 | 健之佳 | 15.20 | 15.60 | -0.43 | -2.75% | 11280 | 1716.094 | 0.73% | | 000948 | 南天信息 | 12.21 | 111.03 | -0.36 | -2.86% | 36347 | 4426.164 | 0.93% | | 920152 | 昆工科技 | 18.23 | -9.53 | -0.57 | -3.03% | 20966 | 3848.772 | 2.55% | | 301311 | 昆船智能 | 13.71 | -31.52 | -0.44 | -3.11% | 15472 | 2122.321 | 0.64% | | 920266 | 生物谷 | 6.48 | -20.34 | -0.22 | -3.28% | 4319 | 281.422 | 0.36% | | 300142 | 沃森生物 | 12.03 | 67.33 | -0.41 | -3.30% | 434851 | 52370.21 | 2.79% | | 002200 | 交投生态 | 6.06 | -290.30 | -0.21 | -3.35% | 33294 | 2039.66 | 1.70% | | 300957 | 贝泰妮 | 32.16 | 25.07 | -1.12 | -3.37% | 34348 | 11078.75 | 0.81% | | 600239 | ST云城 | 1.30 | -7.69 | -0.05 | -3.70% | 159865 | 2083.76 | 1.00% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.13 | -3.83% | 145998 | 4756.628 | 1.18% | | 600792 | 云煤能源 | 3.48 | -7.86 | -0.14 | -3.87% | 214933 | 7452.519 | 1.94% | | 300755 | 华致酒行 | 14.07 | -14.62 | -0.83 | -5.57% | 49117 | 7056.043 | 1.18% |
|