|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:37平均涨幅:+0.44%平均换手:0.83%总成交额:78.59亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.39 | -2814.04 | +1.93 | +5.29% | 51271.94 | 19854.34 | 1.26% | | 300960 | 通业科技 | 16.91 | 62.05 | +0.85 | +5.29% | 20983 | 3553.49 | 1.60% | | 002625 | 光启技术 | 19.60 | 105.52 | +0.80 | +4.26% | 226837 | 44054.71 | 1.05% | | 603261 | 立航科技 | 42.81 | -15.91 | +1.61 | +3.91% | 9352 | 3950.6 | 1.21% | | 300906 | 日月明 | 25.24 | 39.55 | +0.90 | +3.70% | 3476 | 868.52 | 0.48% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 377405 | 9982.67 | 2.05% | | 301016 | 雷尔伟 | 12.06 | 53.93 | +0.41 | +3.52% | 23950 | 2898.93 | 0.82% | | 600818 | ST中路 | 8.13 | -46.56 | +0.22 | +2.78% | 13932 | 1108.21 | 0.59% | | 301322 | 绿通科技 | 41.50 | -298.73 | +1.12 | +2.77% | 14430 | 5994.87 | 1.34% | | 688367 | 工大高科 | 27.51 | 196.15 | +0.64 | +2.38% | 4966.54 | 1350.964 | 0.57% | | 603500 | 祥和实业 | 11.49 | 32.06 | +0.26 | +2.32% | 84608 | 9588.5 | 2.54% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.45 | +2.31% | 3600 | 716.11 | 0.47% | | 688070 | 纵横股份 | 30.20 | 220.36 | +0.60 | +2.03% | 6235.18 | 1880.547 | 0.71% | | 605001 | 威奥股份 | 5.19 | -66.33 | +0.09 | +1.76% | 14005 | 724.47 | 0.36% | | 002933 | 新兴装备 | 25.01 | 111.11 | +0.43 | +1.75% | 8655 | 2161.2 | 0.74% | | 300900 | 广联航空 | 22.88 | -59.55 | +0.38 | +1.69% | 113312 | 26042.45 | 4.41% | | 301345 | 涛涛车业 | 124.77 | 13.33 | +2.03 | +1.65% | 6815 | 8543.551 | 1.94% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 15336 | 1625.6 | 0.85% | | 603680 | 今创集团 | 10.82 | 12.53 | +0.16 | +1.50% | 37360 | 4049.6 | 0.48% | | 688015 | 交控科技 | 13.72 | 19.67 | +0.20 | +1.48% | 8601.47 | 1181.928 | 0.46% | | 301586 | 佳力奇 | 26.78 | -95.64 | +0.39 | +1.48% | 7380 | 1977.79 | 1.39% | | 300589 | 江龙船艇 | 12.53 | -35.94 | +0.18 | +1.46% | 56186 | 7042.59 | 2.52% | | 002105 | 信隆健康 | 5.13 | -51.63 | +0.07 | +1.38% | 49006 | 2513.91 | 1.34% | | 688685 | 迈信林 | 29.08 | -125.25 | +0.37 | +1.29% | 15565.16 | 4524.834 | 1.06% | | 603787 | 新日股份 | 9.21 | -72.94 | +0.11 | +1.21% | 8353 | 766.49 | 0.36% | | 688239 | 航宇科技 | 42.73 | 36.41 | +0.49 | +1.16% | 27674.04 | 11975.24 | 1.45% | | 300994 | 久祺股份 | 9.72 | 42.49 | +0.11 | +1.14% | 11086 | 1073.33 | 0.94% | | 300424 | 航新科技 | 11.99 | -43.55 | +0.12 | +1.01% | 20330 | 2437.68 | 0.79% | | 603129 | 春风动力 | 313.00 | 21.06 | +3.00 | +0.97% | 4310 | 13406.93 | 0.28% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 18941 | 1636.38 | 0.64% | | 003009 | 中天火箭 | 45.48 | -193.42 | +0.41 | +0.91% | 25532 | 11696.21 | 1.55% | | 920027 | 交大铁发 | 10.63 | 23.96 | +0.08 | +0.76% | 843 | 89.3129 | 0.12% | | 920058 | 华洋赛车 | 20.45 | 38.91 | +0.15 | +0.74% | 4870 | 995.6723 | 1.76% | | 600099 | 林海股份 | 8.20 | 66.03 | +0.04 | +0.49% | 13964 | 1146.3 | 0.64% | | 600679 | 上海凤凰 | 10.54 | 116.76 | +0.04 | +0.38% | 9526 | 1003.11 | 0.28% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 12141 | 662.74 | 0.24% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 40641 | 3593.98 | 0.55% | | 605298 | 必得科技 | 41.03 | 163.03 | +0.13 | +0.32% | 1570 | 647.13 | 0.08% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 19638.95 | 2271.647 | 0.25% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.03 | +0.23% | 87943 | 11703.18 | 0.99% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6542.82 | 457.9576 | 0.17% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 2020 | 178.5904 | 0.22% | | 688187 | 时代电气 | 46.75 | 14.88 | +0.05 | +0.11% | 9058.95 | 4258.846 | 0.10% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 26168 | 5735.59 | 0.31% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 141673 | 18117.29 | 0.83% | | 603468 | 津富士达 | 19.26 | 21.49 | +0.01 | +0.05% | 3736 | 721.14 | 0.93% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 73218 | 1667.21 | 0.27% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 52764 | 5094.96 | 0.81% | | 300594 | ST朗进 | 13.38 | -15.33 | -0.01 | -0.07% | 2064 | 276.52 | 0.23% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.01 | -0.08% | 36070 | 4407.22 | 0.23% | | 603508 | 思维列控 | 20.66 | 14.02 | -0.02 | -0.10% | 7474 | 1545.78 | 0.20% | | 300775 | 三角防务 | 18.45 | 243.85 | -0.02 | -0.11% | 31346 | 5821.25 | 0.59% | | 001324 | 长青科技 | 18.45 | 71.77 | -0.02 | -0.11% | 8292 | 1533.11 | 0.61% | | 300696 | 爱乐达 | 16.70 | -143.40 | -0.02 | -0.12% | 14785 | 2490.81 | 0.54% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 69035.26 | 3508.761 | 0.08% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 41257 | 1657.41 | 0.34% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.04 | -0.25% | 54248 | 8552.87 | 0.26% | | 688237 | 超卓航科 | 57.32 | 413.74 | -0.17 | -0.30% | 4061.46 | 2327.072 | 0.45% | | 688297 | 中无人机 | 39.03 | 224.41 | -0.13 | -0.33% | 25508.24 | 9980.38 | 0.38% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 27429 | 1583.02 | 0.33% | | 000913 | 钱江摩托 | 11.14 | 7.28 | -0.04 | -0.36% | 12517 | 1397.28 | 0.24% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 67517 | 5661.63 | 0.70% | | 600862 | 中航高科 | 18.67 | 27.33 | -0.07 | -0.37% | 46515 | 8702.24 | 0.33% | | 688510 | 航亚科技 | 19.95 | 53.06 | -0.08 | -0.40% | 18351.14 | 3686.018 | 0.71% | | 301048 | 金鹰重工 | 9.85 | 21.15 | -0.04 | -0.40% | 30847 | 3034.84 | 0.58% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 4305.09 | 346.3571 | 0.09% | | 600372 | 中航机载 | 11.49 | 54.73 | -0.08 | -0.69% | 87372 | 10080 | 0.18% | | 000768 | 中航西飞 | 23.43 | 81.08 | -0.17 | -0.72% | 77720 | 18211.28 | 0.28% | | 600760 | 中航沈飞 | 47.64 | 42.69 | -0.42 | -0.87% | 51870 | 24754.03 | 0.18% | | 920006 | 晟楠科技 | 19.67 | -193.28 | -0.19 | -0.96% | 19954 | 3944.653 | 4.17% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 451678 | 28937.24 | 0.19% | | 688563 | 航材股份 | 49.94 | 50.61 | -0.55 | -1.09% | 7419.22 | 3733.147 | 0.55% | | 600685 | 中船防务 | 25.64 | 24.05 | -0.29 | -1.12% | 45036 | 11599.96 | 0.55% | | 002389 | 航天彩虹 | 18.17 | 936.62 | -0.24 | -1.30% | 79176 | 14507.93 | 0.80% | | 000738 | 航发控制 | 18.18 | 142.68 | -0.29 | -1.57% | 60315 | 11050.4 | 0.46% | | 600038 | 中直股份 | 28.14 | 52.46 | -0.46 | -1.61% | 63952 | 18108.11 | 0.96% | | 600482 | 中国动力 | 29.72 | 31.82 | -0.49 | -1.62% | 69499 | 20828.68 | 0.31% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 187770 | 7565.29 | 1.84% | | 600150 | 中国船舶 | 34.34 | 16.74 | -0.67 | -1.91% | 370676 | 128385.4 | 0.49% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.37 | -1.92% | 17733.99 | 3380.47 | 0.84% | | 600391 | 航发科技 | 42.41 | 233.38 | -0.89 | -2.06% | 79235 | 33806.32 | 2.40% | | 002985 | 北摩高科 | 29.07 | 40.43 | -0.63 | -2.12% | 40607 | 11887.89 | 1.23% | | 600893 | 航发动力 | 38.62 | 151.57 | -0.97 | -2.45% | 127525 | 49809.57 | 0.48% | | 600316 | 洪都航空 | 34.27 | 574.32 | -0.91 | -2.59% | 75889 | 26129.39 | 1.06% | | 688543 | 国科军工 | 48.00 | 62.34 | -1.56 | -3.15% | 52004.77 | 25178.62 | 2.08% |
|