|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)非金属矿物制品业上涨家数:39下跌家数:80平均涨幅:-0.12%平均换手:4.06%总成交额:676.11亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 104.89 | -679.38 | +19.94 | +23.47% | 83062 | 84428.23 | 18.80% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 356730 | 318409.4 | 18.50% | | 300179 | 四方达 | 57.35 | 273.23 | +9.45 | +19.73% | 948047.1 | 536306.7 | 25.24% | | 920175 | 东方碳素 | 11.17 | -11.46 | +1.65 | +17.33% | 100428 | 10682.2 | 12.67% | | 300737 | 科顺股份 | 8.53 | -18.48 | +0.85 | +11.07% | 715120 | 58574.22 | 8.06% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 255282 | 242306.9 | 6.04% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 839580.9 | 38071.46 | 4.29% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1512974 | 232435.9 | 11.85% | | 920438 | 戈碧迦 | 112.50 | 506.36 | +8.50 | +8.17% | 76161 | 86168.45 | 5.46% | | 688119 | 中钢洛耐 | 5.20 | -35.15 | +0.39 | +8.11% | 266103.3 | 13072.13 | 2.37% | | 920807 | 奔朗新材 | 13.70 | 180.58 | +1.02 | +8.04% | 123044 | 17012.12 | 9.96% | | 600516 | 方大炭素 | 6.19 | 262.43 | +0.37 | +6.36% | 1914480 | 119308.2 | 4.76% | | 001359 | 平安电工 | 140.42 | 106.53 | +8.22 | +6.22% | 25205 | 35005.3 | 5.43% | | 001296 | 长江材料 | 21.64 | 28.76 | +1.08 | +5.25% | 90042 | 19258.88 | 11.68% | | 688598 | 金博股份 | 62.45 | -10.17 | +2.70 | +4.52% | 307153.2 | 195025.6 | 15.09% | | 603021 | *ST华鹏 | 5.96 | -8.14 | +0.23 | +4.01% | 83633 | 5001.69 | 2.61% | | 920719 | 宁新新材 | 10.28 | -1.81 | +0.38 | +3.84% | 36171 | 3691.982 | 4.94% | | 002201 | 九鼎新材 | 12.70 | 92.18 | +0.46 | +3.76% | 455803 | 57520.29 | 7.57% | | 601636 | 旗滨集团 | 8.33 | 152.06 | +0.29 | +3.61% | 2047600 | 170319.1 | 6.92% | | 603688 | 石英股份 | 83.44 | 329.06 | +2.89 | +3.59% | 238041 | 199214 | 4.39% | | 688300 | 联瑞新材 | 279.06 | 223.69 | +8.59 | +3.18% | 78188.83 | 224033.5 | 3.24% | | 688733 | 壹石通 | 46.19 | -1882.41 | +1.29 | +2.87% | 138736.8 | 64875.39 | 6.94% | | 001216 | 华瓷股份 | 17.85 | 24.37 | +0.45 | +2.59% | 131941 | 24098.52 | 5.37% | | 603578 | 三星新材 | 13.38 | -17.12 | +0.31 | +2.37% | 28069 | 3731.6 | 1.56% | | 001301 | 尚太科技 | 90.77 | 26.68 | +2.07 | +2.33% | 24566 | 21789.63 | 1.32% | | 300196 | 长海股份 | 30.55 | 38.38 | +0.69 | +2.31% | 305862 | 93265.28 | 12.39% | | 300715 | 凯伦股份 | 18.98 | 253.82 | +0.38 | +2.04% | 135474 | 26289.82 | 4.20% | | 600176 | 中国巨石 | 54.30 | 56.87 | +0.80 | +1.50% | 1138304 | 628161 | 2.84% | | 603725 | 天安新材 | 11.28 | 29.70 | +0.15 | +1.35% | 142578 | 16570.31 | 4.97% | | 002457 | 青龙管业 | 13.24 | 34.32 | +0.15 | +1.15% | 210297 | 27783.42 | 6.31% | | 002271 | 东方雨虹 | 12.25 | 90.67 | +0.12 | +0.99% | 172560 | 20805.4 | 0.90% | | 603612 | 索通发展 | 19.95 | 14.02 | +0.19 | +0.96% | 85754 | 16936.94 | 1.72% | | 301188 | 力诺药包 | 67.45 | 449.57 | +0.59 | +0.88% | 148308 | 101185.9 | 5.54% | | 601112 | 振石股份 | 17.77 | 41.09 | +0.15 | +0.85% | 44127 | 7793.98 | 2.49% | | 603616 | 韩建河山 | 6.51 | -106.05 | +0.05 | +0.77% | 465952 | 30968.46 | 12.12% | | 300890 | 翔丰华 | 34.51 | 47.95 | +0.26 | +0.76% | 44032 | 14951.64 | 4.04% | | 002225 | 濮耐股份 | 4.24 | 97.09 | +0.03 | +0.71% | 437830 | 18371.07 | 4.62% | | 920580 | 科创新材 | 12.28 | 51.06 | +0.07 | +0.57% | 21200 | 2654.29 | 3.87% | | 301557 | 常友科技 | 91.87 | 78.28 | +0.47 | +0.51% | 7712 | 7111.74 | 3.10% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 603256 | 宏和科技 | 257.79 | 749.17 | -0.01 | 0.00% | 96523 | 254830.3 | 1.10% | | 600366 | 宁波韵升 | 14.90 | 39.93 | -0.01 | -0.07% | 609880 | 92014.16 | 5.55% | | 688077 | 大地熊 | 30.66 | 56.39 | -0.03 | -0.10% | 26480.73 | 8198.702 | 2.31% | | 600529 | 山东药玻 | 18.53 | 18.43 | -0.02 | -0.11% | 42134 | 7790.311 | 0.63% | | 600293 | 三峡新材 | 3.58 | -63.15 | -0.01 | -0.28% | 795994 | 28819.03 | 6.86% | | 000795 | 英洛华 | 9.81 | 43.72 | -0.03 | -0.30% | 372195 | 36772.3 | 3.33% | | 300748 | 金力永磁 | 33.31 | 62.10 | -0.12 | -0.36% | 251598 | 84513.02 | 2.22% | | 600660 | 福耀玻璃 | 49.75 | 14.44 | -0.20 | -0.40% | 59875 | 29387.58 | 0.30% | | 300395 | 菲利华 | 135.06 | 147.37 | -0.69 | -0.51% | 258296 | 356749 | 5.04% | | 300224 | 正海磁材 | 13.67 | 44.65 | -0.07 | -0.51% | 278682 | 38357.01 | 3.01% | | 002080 | 中材科技 | 80.13 | 68.50 | -0.42 | -0.52% | 349462 | 283995.3 | 2.08% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | -0.17 | -0.78% | 55416 | 11971.59 | 2.40% | | 600801 | 华新建材 | 18.45 | 11.80 | -0.16 | -0.86% | 43707 | 8014.791 | 0.33% | | 301526 | 国际复材 | 40.50 | 311.68 | -0.39 | -0.95% | 1001146 | 412299.7 | 7.13% | | 002785 | 万里石 | 40.45 | -109.73 | -0.43 | -1.05% | 49628 | 20411.47 | 2.56% | | 601865 | 福莱特 | 10.51 | 26.98 | -0.12 | -1.13% | 106833 | 11145.2 | 0.56% | | 000786 | 北新建材 | 19.49 | 11.57 | -0.23 | -1.17% | 87605 | 16902.1 | 0.52% | | 003012 | 东鹏控股 | 4.60 | 16.01 | -0.06 | -1.29% | 35062 | 1611.53 | 0.31% | | 300861 | 美畅股份 | 24.00 | 39.16 | -0.32 | -1.32% | 584113 | 148465.8 | 13.85% | | 600585 | 海螺水泥 | 17.51 | 11.94 | -0.25 | -1.41% | 248296 | 43164.41 | 0.62% | | 000672 | 上峰材料 | 18.43 | 30.30 | -0.28 | -1.50% | 137782 | 25847.16 | 1.42% | | 920185 | 贝特瑞 | 26.11 | 34.58 | -0.40 | -1.51% | 43854 | 11350.84 | 0.39% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.06 | -1.73% | 80495 | 2737.84 | 0.50% | | 600207 | 安彩高科 | 6.08 | -8.63 | -0.11 | -1.78% | 183410 | 11370.28 | 1.75% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.11 | -1.78% | 87237 | 5306.67 | 1.17% | | 001386 | 马可波罗 | 15.34 | 15.64 | -0.29 | -1.86% | 13726 | 2101.31 | 1.28% | | 603268 | 松发股份 | 143.53 | 39.88 | -2.77 | -1.89% | 43172 | 62417.79 | 1.85% | | 002233 | 塔牌集团 | 7.36 | 14.03 | -0.16 | -2.13% | 53077 | 3863.63 | 0.45% | | 920179 | 凯德石英 | 75.95 | 299.55 | -1.75 | -2.25% | 40687 | 32569.24 | 6.81% | | 603838 | *ST四通 | 9.54 | -36.15 | -0.22 | -2.25% | 11161 | 1077.25 | 0.35% | | 002162 | 悦心健康 | 3.46 | 272.25 | -0.08 | -2.26% | 45162 | 1564.34 | 0.49% | | 002918 | 蒙娜丽莎 | 11.17 | 48.80 | -0.26 | -2.27% | 162055 | 18607.79 | 7.57% | | 300690 | 双一科技 | 23.33 | 25.60 | -0.55 | -2.30% | 18789 | 4445.12 | 1.69% | | 000695 | 滨海能源 | 13.84 | -36.11 | -0.33 | -2.33% | 93186 | 12779.82 | 4.20% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.14 | -2.40% | 17923 | 1029.14 | 0.23% | | 920076 | 国亮新材 | 13.36 | 19.01 | -0.33 | -2.41% | 17500 | 2338.919 | 4.75% | | 600783 | 鲁信创投 | 20.62 | 91.93 | -0.51 | -2.41% | 189988 | 39528.44 | 2.55% | | 002623 | 亚玛顿 | 16.49 | -21.02 | -0.43 | -2.54% | 22400 | 3738.69 | 1.16% | | 002302 | 西部建设 | 4.53 | -8.15 | -0.12 | -2.58% | 40511 | 1839.92 | 0.32% | | 000789 | 万年青 | 4.00 | -120.28 | -0.11 | -2.68% | 18784 | 752.59 | 0.24% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.04 | -2.72% | 409990 | 5864.64 | 0.49% | | 000401 | 金隅冀东 | 3.56 | 97.19 | -0.10 | -2.73% | 83831 | 2981.11 | 0.32% | | 300554 | 三超新材 | 30.88 | -22.52 | -0.88 | -2.77% | 127626 | 41324.08 | 16.14% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.11 | -2.79% | 98186 | 3758.72 | 0.14% | | 600326 | 西藏天路 | 6.82 | 309.12 | -0.20 | -2.85% | 127557 | 8694.82 | 0.94% | | 301010 | 晶雪节能 | 16.73 | 241.50 | -0.50 | -2.90% | 10473 | 1764.74 | 0.97% | | 002671 | 龙泉股份 | 3.80 | 39.05 | -0.12 | -3.06% | 57093 | 2170.85 | 1.03% | | 003037 | 三和管桩 | 5.70 | 98.42 | -0.18 | -3.06% | 23613 | 1353.33 | 0.39% | | 002596 | 海南瑞泽 | 3.13 | -17.86 | -0.10 | -3.10% | 153354 | 4819.65 | 1.34% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.16 | -3.10% | 23079 | 1157.16 | 0.61% | | 000935 | 四川双马 | 25.16 | 79.86 | -0.82 | -3.16% | 36082 | 9132.431 | 0.47% | | 002205 | 国统股份 | 10.65 | -21.30 | -0.36 | -3.27% | 14290 | 1527.37 | 0.77% | | 920792 | 东和新材 | 9.68 | 19.90 | -0.34 | -3.39% | 6738 | 651.6308 | 0.66% | | 605006 | 山东玻纤 | 22.60 | -1175.17 | -0.80 | -3.42% | 671571.1 | 149326 | 10.69% | | 600668 | 尖峰集团 | 6.92 | -15.14 | -0.25 | -3.49% | 53775 | 3736.73 | 1.30% | | 001212 | 中旗新材 | 47.58 | -400.29 | -1.72 | -3.49% | 71493 | 34885.35 | 4.11% | | 300234 | 开尔新材 | 10.66 | -295.35 | -0.39 | -3.53% | 170679 | 18408.81 | 4.96% | | 600802 | 福建水泥 | 4.32 | -13.27 | -0.16 | -3.57% | 46921 | 2035.67 | 1.02% | | 600586 | 金晶科技 | 4.51 | -8.53 | -0.18 | -3.84% | 226460 | 10323.81 | 1.60% | | 600881 | 亚泰集团 | 1.46 | -2.63 | -0.06 | -3.95% | 395104 | 5788.47 | 1.22% | | 605122 | 四方新材 | 11.13 | -6.32 | -0.46 | -3.97% | 21760 | 2439.92 | 1.26% | | 002088 | 鲁阳节能 | 8.45 | -304.87 | -0.35 | -3.98% | 34394 | 2921.8 | 0.68% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.18 | -3.98% | 47995 | 2097.67 | 0.63% | | 920149 | 旭杰科技 | 7.68 | -12.80 | -0.32 | -4.00% | 4916 | 379.9208 | 0.78% | | 600449 | 宁夏建材 | 12.46 | 32.03 | -0.55 | -4.23% | 38833 | 4895.56 | 0.81% | | 920191 | 瑞尔竞达 | 10.06 | 19.66 | -0.47 | -4.46% | 15052 | 1535.225 | 3.77% | | 300606 | 金太阳 | 49.21 | 339.91 | -2.38 | -4.61% | 89247 | 44343.77 | 7.58% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.54 | -4.65% | 43273 | 4791.64 | 1.76% | | 600678 | ST金顶 | 6.30 | -245.80 | -0.33 | -4.98% | 107869 | 6849.351 | 3.09% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.18 | -5.03% | 80398 | 2760.38 | 1.53% | | 688398 | 赛特新材 | 25.62 | 290.33 | -1.41 | -5.22% | 33782.26 | 8734.893 | 2.01% | | 002571 | 德力股份 | 10.26 | -16.09 | -0.59 | -5.44% | 59925 | 6284.06 | 2.01% | | 002798 | 帝欧水华 | 5.62 | -6.52 | -0.33 | -5.55% | 116113 | 6496.44 | 2.27% | | 002392 | 北京利尔 | 8.25 | 24.26 | -0.56 | -6.36% | 482961 | 40811.54 | 4.17% | | 001269 | 欧晶科技 | 22.16 | -14.86 | -1.56 | -6.58% | 73983 | 16766.15 | 3.85% | | 300700 | 岱勒新材 | 22.90 | -57.44 | -1.65 | -6.72% | 162160 | 38681.57 | 5.79% | | 603119 | 浙江荣泰 | 69.85 | 113.64 | -5.55 | -7.36% | 162733 | 117427.4 | 6.14% | | 603601 | 再升科技 | 13.85 | 429.17 | -1.12 | -7.48% | 1158493 | 165965.8 | 10.14% | | 603826 | 坤彩科技 | 28.70 | -451.86 | -2.38 | -7.66% | 97011 | 28094.96 | 1.48% | | 600876 | 凯盛新能 | 9.15 | -5.17 | -0.78 | -7.85% | 165335 | 15254.62 | 4.18% |
|