|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)福建省上涨家数:26下跌家数:151平均涨幅:-2.30%平均换手:2.22%总成交额:649.11亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 255276 | 242301.1 | 6.04% | | 002674 | 兴业科技 | 19.69 | 55.39 | +1.79 | +10.00% | 10621 | 2091.28 | 0.36% | | 300560 | 中富通 | 20.56 | -62.32 | +1.81 | +9.65% | 268597 | 55939.6 | 14.37% | | 603668 | 天马科技 | 12.05 | -32.07 | +0.92 | +8.27% | 113299 | 13425.07 | 2.24% | | 600549 | 厦门钨业 | 92.31 | 48.31 | +6.40 | +7.45% | 710432 | 654853.3 | 4.57% | | 300632 | 光莆股份 | 33.61 | -325.90 | +2.13 | +6.77% | 331374 | 108741.1 | 14.56% | | 301196 | 唯科科技 | 204.92 | 103.17 | +8.52 | +4.34% | 41502 | 85424.34 | 5.01% | | 300750 | 宁德时代 | 407.05 | 23.85 | +15.50 | +3.96% | 293044 | 1161758 | 0.69% | | 002235 | 安妮股份 | 8.56 | -256.24 | +0.27 | +3.26% | 226734 | 18800.78 | 4.10% | | 002925 | 盈趣科技 | 22.25 | 28.92 | +0.62 | +2.87% | 155985 | 34567.52 | 2.13% | | 601377 | 兴业证券 | 5.96 | 16.39 | +0.14 | +2.41% | 753052.9 | 44349.31 | 0.87% | | 600179 | 安通控股 | 4.72 | 18.18 | +0.09 | +1.94% | 361868 | 16988.1 | 0.94% | | 002626 | 金达威 | 14.03 | 30.16 | +0.25 | +1.81% | 43708 | 6091.72 | 0.72% | | 301565 | 中仑新材 | 29.17 | 146.27 | +0.51 | +1.78% | 113713 | 32791.34 | 8.88% | | 600563 | 法拉电子 | 171.12 | 32.20 | +2.93 | +1.74% | 69278 | 119762 | 3.08% | | 002517 | 恺英网络 | 14.68 | 14.48 | +0.18 | +1.24% | 451293 | 66576.4 | 2.39% | | 600067 | 冠城新材 | 3.42 | 246.71 | +0.03 | +0.88% | 366479 | 12601.47 | 2.63% | | 300096 | ST易联众 | 9.87 | 88.89 | +0.07 | +0.71% | 32961 | 3210.38 | 0.77% | | 002222 | 福晶科技 | 103.55 | 165.68 | +0.55 | +0.53% | 232557 | 244559.9 | 4.97% | | 688727 | 恒坤新材 | 58.59 | 276.72 | +0.28 | +0.48% | 49421.5 | 29305.37 | 9.15% | | 600711 | 盛屯矿业 | 12.89 | 14.81 | +0.06 | +0.47% | 475289 | 61044.9 | 1.54% | | 002961 | 瑞达期货 | 20.46 | 14.58 | +0.08 | +0.39% | 41236 | 8350.05 | 0.86% | | 600153 | 建发股份 | 9.01 | -2.44 | +0.03 | +0.33% | 94119 | 8509.591 | 0.32% | | 000993 | 闽东电力 | 10.91 | 244.29 | +0.03 | +0.28% | 68101 | 7377.5 | 1.49% | | 601166 | 兴业银行 | 17.36 | 4.74 | +0.04 | +0.23% | 372383 | 64218.93 | 0.18% | | 600693 | 东百集团 | 8.39 | 142.57 | +0.01 | +0.12% | 211330 | 17702.89 | 2.43% | | 600483 | 福能股份 | 11.15 | 10.86 | -0.01 | -0.09% | 129965 | 14447.67 | 0.47% | | 603345 | 安井食品 | 83.80 | 18.28 | -0.13 | -0.15% | 18469 | 15414.6 | 0.63% | | 002174 | 游族网络 | 11.60 | -42.36 | -0.02 | -0.17% | 235147 | 27684.11 | 2.40% | | 002335 | 科华数据 | 39.31 | 68.79 | -0.07 | -0.18% | 177888 | 70790.43 | 2.70% | | 300174 | 元力股份 | 28.52 | 46.58 | -0.14 | -0.49% | 335041 | 97181.09 | 9.23% | | 603737 | 三棵树 | 25.89 | 29.52 | -0.13 | -0.50% | 34728 | 8828.21 | 0.39% | | 000536 | 华映科技 | 3.58 | -9.70 | -0.02 | -0.56% | 277111 | 9984.3 | 1.00% | | 600660 | 福耀玻璃 | 49.66 | 14.41 | -0.29 | -0.58% | 59115 | 29009.82 | 0.30% | | 600388 | 龙净环保 | 16.11 | 17.47 | -0.10 | -0.62% | 81696 | 12992.31 | 0.64% | | 603180 | 金牌家居 | 14.58 | -82.73 | -0.11 | -0.75% | 6390 | 926.56 | 0.41% | | 000997 | 新大陆 | 17.61 | 18.19 | -0.14 | -0.79% | 98687 | 17470.5 | 0.98% | | 601899 | 紫金矿业 | 29.41 | 12.68 | -0.28 | -0.94% | 1977390 | 576054.8 | 0.96% | | 300972 | 万辰集团 | 173.03 | 19.41 | -2.02 | -1.15% | 9529 | 16491.61 | 0.53% | | 688778 | 厦钨新能 | 60.25 | 35.69 | -0.72 | -1.18% | 40090.78 | 24249.14 | 0.79% | | 002300 | 太阳电缆 | 7.22 | 66.60 | -0.09 | -1.23% | 106577 | 7643.66 | 1.48% | | 300628 | 亿联网络 | 32.79 | 15.42 | -0.41 | -1.23% | 51869 | 17066.37 | 0.71% | | 601187 | 厦门银行 | 7.13 | 7.01 | -0.09 | -1.25% | 175786 | 12446.65 | 0.67% | | 002785 | 万里石 | 40.37 | -109.51 | -0.51 | -1.25% | 49288 | 20274.01 | 2.55% | | 300706 | 阿石创 | 74.06 | -335.86 | -0.95 | -1.27% | 178781 | 137304.5 | 15.71% | | 603444 | 吉比特 | 321.92 | 11.44 | -4.23 | -1.30% | 7580 | 24605.2 | 1.05% | | 600436 | 片仔癀 | 111.39 | 35.33 | -1.50 | -1.33% | 21418 | 23728.51 | 0.36% | | 603383 | 顶点软件 | 28.17 | 28.46 | -0.38 | -1.33% | 24793 | 7042.129 | 1.21% | | 603306 | 华懋科技 | 110.01 | 253.41 | -1.49 | -1.34% | 90291 | 103431.6 | 2.74% | | 001233 | 海安集团 | 48.39 | 19.14 | -0.66 | -1.35% | 5771 | 2807.45 | 1.53% | | 300299 | 富春股份 | 5.02 | -46.37 | -0.07 | -1.38% | 72029 | 3640.94 | 1.04% | | 603636 | 南威软件 | 9.02 | -11.34 | -0.13 | -1.42% | 69135 | 6276.79 | 1.19% | | 300062 | 中能电气 | 5.99 | -48.81 | -0.09 | -1.48% | 100143 | 5967.38 | 2.18% | | 301536 | 星宸科技 | 110.89 | 97.95 | -1.75 | -1.55% | 62718 | 70557.83 | 3.35% | | 688807 | 优迅股份 | 442.63 | 382.56 | -7.17 | -1.59% | 15036.38 | 67046.12 | 10.00% | | 002702 | 海欣食品 | 4.71 | -68.21 | -0.08 | -1.67% | 61841 | 2904.76 | 1.35% | | 002264 | 新华都 | 5.80 | 26.07 | -0.10 | -1.69% | 84708 | 4919.75 | 1.29% | | 603696 | 安记食品 | 12.16 | 86.32 | -0.21 | -1.70% | 19306 | 2362.12 | 0.82% | | 002578 | 闽发铝业 | 3.46 | -152.93 | -0.06 | -1.70% | 138157 | 4821.08 | 1.60% | | 300341 | 麦克奥迪 | 15.29 | 44.17 | -0.27 | -1.74% | 44153 | 6781.01 | 0.86% | | 600755 | 厦门国贸 | 5.44 | 34.02 | -0.10 | -1.81% | 74960 | 4097.57 | 0.35% | | 002474 | 榕基软件 | 6.19 | -59.00 | -0.12 | -1.90% | 100013 | 6177.77 | 1.89% | | 600203 | 福日电子 | 12.22 | 189.70 | -0.24 | -1.93% | 145280 | 17893.15 | 2.45% | | 300640 | 德艺文创 | 5.60 | 169.34 | -0.11 | -1.93% | 55501 | 3072.89 | 2.44% | | 600493 | 凤竹纺织 | 5.58 | 247.51 | -0.11 | -1.93% | 41254 | 2290.34 | 1.52% | | 300427 | 红相股份 | 6.87 | -112.26 | -0.14 | -2.00% | 105299 | 7239.43 | 2.09% | | 603893 | 瑞芯微 | 177.03 | 64.27 | -3.63 | -2.01% | 60182 | 108141.4 | 1.43% | | 600033 | 福建高速 | 3.39 | 9.71 | -0.07 | -2.02% | 114661 | 3905.76 | 0.42% | | 002110 | 三钢闽光 | 2.90 | -48.75 | -0.06 | -2.03% | 84650 | 2460.36 | 0.35% | | 603817 | 海峡环保 | 5.47 | 13.31 | -0.12 | -2.15% | 51539 | 2816.76 | 0.90% | | 600897 | 厦门空港 | 14.54 | 11.90 | -0.33 | -2.22% | 12585 | 1822.18 | 0.30% | | 688619 | 罗普特 | 16.71 | -14.57 | -0.38 | -2.22% | 18420.44 | 3119.508 | 0.99% | | 002901 | 大博医疗 | 41.30 | 26.59 | -0.97 | -2.29% | 10824 | 4519.39 | 0.38% | | 600686 | 金龙汽车 | 12.02 | 15.08 | -0.29 | -2.36% | 79946 | 9585.9 | 1.11% | | 000701 | 厦门信达 | 4.85 | 180.69 | -0.12 | -2.41% | 99240 | 4825.83 | 1.49% | | 603992 | 松霖科技 | 32.66 | 56.66 | -0.83 | -2.48% | 27821 | 9238.56 | 0.63% | | 600815 | 厦工股份 | 2.74 | -59.40 | -0.07 | -2.49% | 253200 | 7017.48 | 1.43% | | 002098 | 浔兴股份 | 6.64 | 12.91 | -0.17 | -2.50% | 15692 | 1043.35 | 0.44% | | 002398 | 垒知集团 | 3.89 | 59.99 | -0.10 | -2.51% | 81694 | 3190.37 | 1.34% | | 603209 | 兴通股份 | 12.83 | 13.55 | -0.33 | -2.51% | 13984 | 1806.48 | 0.43% | | 300300 | 海峡创新 | 8.16 | 38.42 | -0.21 | -2.51% | 161907 | 13303.18 | 2.43% | | 002679 | 福建金森 | 8.12 | 221.09 | -0.21 | -2.52% | 15236 | 1241.71 | 0.65% | | 003016 | 欣贺股份 | 6.44 | 90.87 | -0.17 | -2.57% | 24182 | 1554.25 | 0.59% | | 301355 | 南王科技 | 9.84 | -60.58 | -0.26 | -2.57% | 22635 | 2230.32 | 1.62% | | 601933 | 永辉超市 | 3.02 | -11.36 | -0.08 | -2.58% | 799030 | 24194.41 | 0.88% | | 000663 | 永安林业 | 5.24 | -19.91 | -0.14 | -2.60% | 29983 | 1574 | 0.98% | | 002790 | 瑞尔特 | 5.57 | -1018.53 | -0.15 | -2.62% | 23844 | 1333.1 | 0.91% | | 002788 | 鹭燕医药 | 10.64 | 14.90 | -0.29 | -2.65% | 52810 | 5643.99 | 1.38% | | 301165 | 锐捷网络 | 65.94 | 103.14 | -1.86 | -2.74% | 71490 | 48277.38 | 0.64% | | 301300 | 远翔新材 | 32.87 | 25.14 | -0.95 | -2.81% | 4114 | 1355.25 | 1.05% | | 600930 | 华电新能 | 5.13 | 33.42 | -0.15 | -2.84% | 751431.1 | 38454.31 | 2.33% | | 002228 | 合兴包装 | 3.06 | 39.33 | -0.09 | -2.86% | 96239 | 2959.76 | 0.80% | | 605365 | 立达信 | 14.55 | 45.75 | -0.43 | -2.87% | 20806 | 3063.18 | 0.41% | | 000753 | 漳州发展 | 4.67 | 68.59 | -0.14 | -2.91% | 114000 | 5359.91 | 1.15% | | 603162 | 海通发展 | 9.25 | 20.90 | -0.28 | -2.94% | 84430 | 7841.11 | 2.03% | | 002614 | 奥佳华 | 4.55 | -50.81 | -0.14 | -2.99% | 40384 | 1850.26 | 0.92% | | 000592 | 平潭发展 | 7.10 | -115.15 | -0.22 | -3.01% | 524088 | 37523.14 | 2.74% | | 300056 | 中创环保 | 8.02 | -28.31 | -0.25 | -3.02% | 157144 | 12684.4 | 4.08% | | 603280 | 南方路机 | 26.37 | 30.05 | -0.83 | -3.05% | 6181 | 1636.94 | 0.57% | | 603408 | 建霖家居 | 9.83 | 10.69 | -0.31 | -3.06% | 13535 | 1337.15 | 0.30% | | 600057 | 厦门象屿 | 5.68 | 12.35 | -0.18 | -3.07% | 88558 | 5042.22 | 0.42% | | 603628 | 清源股份 | 9.63 | 87.82 | -0.31 | -3.12% | 26434 | 2542.82 | 0.97% | | 300132 | 青松股份 | 5.80 | 17.29 | -0.19 | -3.17% | 86637 | 5017.81 | 1.71% | | 300605 | 恒锋信息 | 9.75 | -41.79 | -0.32 | -3.18% | 27998 | 2772.61 | 2.22% | | 000526 | 学大教育 | 25.99 | 14.94 | -0.88 | -3.28% | 11277 | 2974.24 | 0.94% | | 920571 | 国航远洋 | 9.55 | 73.25 | -0.33 | -3.34% | 84527 | 8092.505 | 2.85% | | 600802 | 福建水泥 | 4.33 | -13.30 | -0.15 | -3.35% | 46864 | 2033.21 | 1.02% | | 301028 | 鼎熔岩 | 17.02 | 27.88 | -0.60 | -3.41% | 34812 | 6064.03 | 1.40% | | 300712 | 永福股份 | 21.24 | 572.22 | -0.75 | -3.41% | 10917 | 2331.01 | 0.58% | | 000797 | 中国武夷 | 2.26 | -7.07 | -0.08 | -3.42% | 118583 | 2706.81 | 0.76% | | 600103 | 青山纸业 | 3.36 | 192.27 | -0.12 | -3.45% | 687282 | 23283.71 | 3.11% | | 300657 | 弘信电子 | 45.91 | 124.11 | -1.64 | -3.45% | 399126 | 187555 | 8.52% | | 300902 | 国安达 | 17.33 | -309.37 | -0.62 | -3.45% | 33245 | 5898.83 | 2.62% | | 300941 | 创识科技 | 14.40 | 98.42 | -0.52 | -3.49% | 15195 | 2213.23 | 1.23% | | 300188 | 国投智能 | 9.85 | -10.48 | -0.36 | -3.53% | 66576 | 6616.93 | 0.78% | | 603933 | 睿能科技 | 23.31 | 85.86 | -0.86 | -3.56% | 34517 | 8151.43 | 1.66% | | 603686 | 福龙马 | 13.72 | 36.31 | -0.51 | -3.58% | 66019 | 9163.391 | 1.59% | | 301267 | 华厦眼科 | 15.60 | 28.32 | -0.58 | -3.58% | 31355 | 4898.57 | 0.48% | | 603909 | 建发合诚 | 9.08 | 20.72 | -0.34 | -3.61% | 13286 | 1217.62 | 0.51% | | 002752 | 昇兴股份 | 5.86 | 15.65 | -0.22 | -3.62% | 90427 | 5363.09 | 0.93% | | 920706 | 铁拓机械 | 18.27 | 38.38 | -0.69 | -3.64% | 10289 | 1901.076 | 2.16% | | 002682 | 龙洲股份 | 4.49 | -4.29 | -0.17 | -3.65% | 76233 | 3441.04 | 1.36% | | 600163 | 中闽能源 | 5.42 | 22.10 | -0.21 | -3.73% | 193101 | 10548.31 | 1.01% | | 002093 | 国脉科技 | 6.66 | 100.80 | -0.26 | -3.76% | 62536 | 4203.34 | 0.62% | | 002803 | 吉宏股份 | 23.00 | 35.57 | -0.90 | -3.77% | 67674 | 15969.56 | 2.27% | | 301136 | 招标股份 | 11.67 | 2516.13 | -0.46 | -3.79% | 28018 | 3304.94 | 1.02% | | 601566 | 九牧王 | 8.61 | 28.75 | -0.34 | -3.80% | 59971 | 5218.29 | 1.04% | | 002396 | 星网锐捷 | 19.18 | 36.11 | -0.76 | -3.81% | 134417 | 26349.22 | 1.77% | | 300525 | 博思软件 | 8.29 | 35.97 | -0.33 | -3.83% | 92707 | 7780.6 | 1.49% | | 688196 | 卓越新能 | 37.50 | 38.66 | -1.50 | -3.85% | 7012.5 | 2656.433 | 0.55% | | 001368 | 通达创智 | 21.23 | 23.61 | -0.85 | -3.85% | 8732 | 1877.59 | 0.81% | | 688278 | 特宝生物 | 53.67 | 21.61 | -2.15 | -3.85% | 22238.63 | 11960.96 | 0.54% | | 605299 | 舒华体育 | 14.18 | 54.66 | -0.57 | -3.86% | 63637 | 9104.79 | 1.56% | | 920445 | 龙竹科技 | 6.70 | 44.68 | -0.27 | -3.87% | 16286 | 1095.181 | 1.54% | | 002593 | 日上集团 | 4.16 | 26.12 | -0.17 | -3.93% | 72890 | 3067.03 | 1.30% | | 000547 | 航天发展 | 18.93 | -24.45 | -0.79 | -4.01% | 530415 | 101867.2 | 3.34% | | 600753 | ST海钦 | 12.10 | 46.45 | -0.51 | -4.04% | 20596 | 2521.96 | 0.89% | | 002639 | 雪人集团 | 13.75 | 355.15 | -0.58 | -4.05% | 227854 | 31953.77 | 3.45% | | 000905 | 厦门港务 | 8.22 | 61.79 | -0.35 | -4.08% | 60748 | 5033.21 | 0.82% | | 605118 | 力鼎光电 | 31.35 | 47.12 | -1.35 | -4.13% | 13159 | 4222.8 | 0.32% | | 300436 | 广生堂 | 84.50 | -62.51 | -3.65 | -4.14% | 40979 | 34505.17 | 3.00% | | 300685 | 艾德生物 | 16.05 | 17.59 | -0.70 | -4.18% | 64998 | 10548.18 | 1.67% | | 603435 | 嘉德利 | 67.50 | 126.23 | -2.97 | -4.21% | 40350 | 27960.47 | 11.31% | | 603363 | 傲农生物 | 2.71 | -48.06 | -0.12 | -4.24% | 232082 | 6313.75 | 1.08% | | 002868 | 绿康生化 | 23.77 | -35.61 | -1.06 | -4.27% | 16129 | 3847.69 | 1.51% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.10 | -4.29% | 111022 | 2506.01 | 1.08% | | 003019 | 宸展光电 | 31.51 | 32.38 | -1.44 | -4.37% | 44200 | 14317.1 | 2.58% | | 688195 | 腾景科技 | 203.21 | 510.99 | -9.33 | -4.39% | 70611.36 | 147754 | 3.90% | | 603615 | 茶花股份 | 17.31 | 324.55 | -0.81 | -4.47% | 27718 | 4854.96 | 1.15% | | 300867 | 圣元环保 | 18.78 | 17.20 | -0.90 | -4.57% | 46300 | 8747.38 | 2.42% | | 600734 | *ST实达 | 1.82 | -28.19 | -0.09 | -4.71% | 426476 | 7790.98 | 1.96% | | 301148 | 嘉戎技术 | 53.51 | 154.98 | -2.68 | -4.77% | 19556 | 10650.93 | 3.32% | | 002299 | 圣农发展 | 15.37 | 12.86 | -0.77 | -4.77% | 79531 | 12354.62 | 0.65% | | 300658 | 延江股份 | 11.93 | 65.26 | -0.61 | -4.86% | 54169 | 6541.62 | 2.45% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 688095 | 福昕软件 | 63.17 | 121.92 | -3.32 | -4.99% | 13111.42 | 8475.777 | 1.44% | | 688398 | 赛特新材 | 25.68 | 291.01 | -1.35 | -4.99% | 33764.26 | 8730.276 | 2.01% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 203106 | 7707.62 | 1.86% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 34682 | 1104.69 | 0.75% | | 300884 | 狄耐克 | 10.10 | 205.27 | -0.55 | -5.16% | 32174 | 3308.46 | 1.68% | | 605086 | 龙高股份 | 28.59 | 44.68 | -1.58 | -5.24% | 33127 | 9715.74 | 1.85% | | 002729 | 好利科技 | 19.35 | 87.40 | -1.09 | -5.33% | 57299 | 11227.79 | 3.27% | | 300650 | 太龙股份 | 12.35 | 72.41 | -0.70 | -5.36% | 64349 | 8132.54 | 3.78% | | 002029 | 七匹狼 | 8.27 | 25.03 | -0.48 | -5.49% | 185465 | 15656.86 | 2.79% | | 603678 | 火炬电子 | 63.99 | 120.39 | -3.76 | -5.55% | 287363 | 187861.4 | 6.04% | | 300102 | 乾照光电 | 23.21 | 183.38 | -1.41 | -5.73% | 244558 | 58062.05 | 2.67% | | 300955 | 嘉亨家化 | 37.63 | -177.05 | -2.41 | -6.02% | 19608 | 7579.7 | 1.95% | | 600573 | 惠泉啤酒 | 10.18 | 31.08 | -0.67 | -6.18% | 100276 | 10287.45 | 4.01% | | 301568 | 思泰克 | 110.81 | 95.46 | -7.38 | -6.24% | 40180 | 45786.28 | 8.41% | | 920748 | 路桥信息 | 22.45 | -25.33 | -1.54 | -6.42% | 5093 | 1159.743 | 1.38% | | 002229 | 鸿博股份 | 11.64 | -22.04 | -0.81 | -6.51% | 301801 | 35947.61 | 6.12% | | 301600 | 慧翰股份 | 85.21 | 56.77 | -7.02 | -7.61% | 8897 | 7845.66 | 2.76% | | 603826 | 坤彩科技 | 28.68 | -451.55 | -2.40 | -7.72% | 96716 | 28010.34 | 1.48% | | 300648 | 星云股份 | 43.66 | -32.79 | -3.67 | -7.75% | 27802 | 12503.07 | 2.05% | | 300946 | 恒而达 | 42.44 | 212.25 | -4.21 | -9.02% | 20155 | 8871.311 | 2.66% | | 688010 | 福光股份 | 45.76 | 507.78 | -4.71 | -9.33% | 109821 | 51802.04 | 6.84% | | 600592 | 龙溪股份 | 13.88 | 40.04 | -1.51 | -9.81% | 145266 | 20723.66 | 3.64% |
|