|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:36平均涨幅:+0.40%平均换手:1.13%总成交额:113.25亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.30 | -16.46 | +3.10 | +7.52% | 15281 | 6557.03 | 1.97% | | 300960 | 通业科技 | 16.88 | 61.94 | +0.82 | +5.11% | 23131 | 3914.81 | 1.76% | | 002625 | 光启技术 | 19.67 | 105.90 | +0.87 | +4.63% | 310550 | 60459.08 | 1.44% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 434473 | 11489.99 | 2.36% | | 688523 | 航天环宇 | 38.02 | -2786.92 | +1.56 | +4.28% | 61632.91 | 23809.17 | 1.51% | | 301016 | 雷尔伟 | 12.09 | 54.07 | +0.44 | +3.78% | 28340 | 3428.39 | 0.96% | | 688367 | 工大高科 | 27.88 | 198.79 | +1.01 | +3.76% | 8561.66 | 2343.466 | 0.98% | | 603500 | 祥和实业 | 11.62 | 32.43 | +0.39 | +3.47% | 117574 | 13402.12 | 3.53% | | 300906 | 日月明 | 25.12 | 39.36 | +0.78 | +3.20% | 4852 | 1214.35 | 0.67% | | 301322 | 绿通科技 | 41.59 | -299.38 | +1.21 | +3.00% | 18586 | 7717.689 | 1.72% | | 300923 | 研奥股份 | 20.08 | 149.39 | +0.58 | +2.97% | 4880 | 971.94 | 0.64% | | 603529 | 爱玛科技 | 22.35 | 15.68 | +0.45 | +2.05% | 49343 | 10876.39 | 0.58% | | 600818 | ST中路 | 8.07 | -46.22 | +0.16 | +2.02% | 19479 | 1557.49 | 0.82% | | 688070 | 纵横股份 | 30.13 | 219.85 | +0.53 | +1.79% | 8309.3 | 2505.385 | 0.94% | | 301586 | 佳力奇 | 26.86 | -95.93 | +0.47 | +1.78% | 9437 | 2527.98 | 1.78% | | 603129 | 春风动力 | 315.11 | 21.20 | +5.11 | +1.65% | 6558 | 20454.06 | 0.43% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 21786 | 2308.43 | 1.21% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.08 | +1.58% | 68317 | 3503.86 | 1.87% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 19007 | 983.29 | 0.48% | | 300994 | 久祺股份 | 9.76 | 42.66 | +0.15 | +1.56% | 16268 | 1578.06 | 1.37% | | 920058 | 华洋赛车 | 20.57 | 39.14 | +0.27 | +1.33% | 6487 | 1328.53 | 2.35% | | 300589 | 江龙船艇 | 12.50 | -35.85 | +0.15 | +1.21% | 78193 | 9789.02 | 3.51% | | 603787 | 新日股份 | 9.21 | -72.94 | +0.11 | +1.21% | 10929 | 1003.25 | 0.47% | | 688015 | 交控科技 | 13.68 | 19.62 | +0.16 | +1.18% | 12418.75 | 1703.483 | 0.66% | | 002933 | 新兴装备 | 24.87 | 110.49 | +0.29 | +1.18% | 11630 | 2901.38 | 0.99% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 27989 | 3356.97 | 1.09% | | 300900 | 广联航空 | 22.76 | -59.24 | +0.26 | +1.16% | 143389 | 32912.09 | 5.59% | | 003009 | 中天火箭 | 45.57 | -193.80 | +0.50 | +1.11% | 31477 | 14400.89 | 1.91% | | 603680 | 今创集团 | 10.77 | 12.47 | +0.11 | +1.03% | 50096 | 5423.13 | 0.64% | | 688239 | 航宇科技 | 42.66 | 36.35 | +0.42 | +0.99% | 35528.56 | 15323.59 | 1.86% | | 688187 | 时代电气 | 47.14 | 15.00 | +0.44 | +0.94% | 14224.29 | 6685.988 | 0.16% | | 688685 | 迈信林 | 28.98 | -124.82 | +0.27 | +0.94% | 20333.78 | 5904.947 | 1.38% | | 001324 | 长青科技 | 18.64 | 72.51 | +0.17 | +0.92% | 13179 | 2441.03 | 0.96% | | 301345 | 涛涛车业 | 123.70 | 13.27 | +0.96 | +0.78% | 9832 | 12280.66 | 2.77% | | 688237 | 超卓航科 | 57.93 | 418.15 | +0.44 | +0.77% | 7176.13 | 4122.882 | 0.80% | | 920027 | 交大铁发 | 10.63 | 23.96 | +0.08 | +0.76% | 1427 | 151.1526 | 0.20% | | 600099 | 林海股份 | 8.22 | 66.19 | +0.06 | +0.74% | 20122 | 1650.9 | 0.92% | | 300600 | 国瑞科技 | 8.61 | -42.83 | +0.06 | +0.70% | 27951 | 2412.98 | 0.95% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.08 | +0.60% | 133717 | 17779.63 | 1.50% | | 688285 | 高铁电气 | 7.02 | 49.08 | +0.04 | +0.57% | 8177.71 | 572.3971 | 0.22% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.04 | +0.46% | 57977 | 5119.88 | 0.79% | | 603766 | 隆鑫通用 | 15.93 | 20.27 | +0.07 | +0.44% | 92904 | 14672.74 | 0.45% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 31256.65 | 3620.679 | 0.39% | | 605298 | 必得科技 | 40.98 | 162.83 | +0.08 | +0.20% | 2369 | 974.41 | 0.13% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | +0.01 | +0.18% | 17641 | 961.05 | 0.35% | | 600967 | 内蒙一机 | 12.74 | 109.31 | +0.02 | +0.16% | 195756 | 24999.15 | 1.15% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 15491 | 1629.86 | 0.45% | | 920541 | 铁大科技 | 8.85 | 15.75 | 0.00 | 0.00% | 3471 | 306.7702 | 0.39% | | 603468 | 津富士达 | 19.25 | 21.48 | 0.00 | 0.00% | 6201 | 1195.19 | 1.55% | | 603508 | 思维列控 | 20.66 | 14.02 | -0.02 | -0.10% | 11088 | 2291.8 | 0.29% | | 600765 | 中航重机 | 12.18 | 51.42 | -0.02 | -0.16% | 51770 | 6318.57 | 0.33% | | 000697 | 炼石航空 | 9.59 | -35.96 | -0.02 | -0.21% | 64514 | 6223.35 | 0.99% | | 300594 | ST朗进 | 13.36 | -15.31 | -0.03 | -0.22% | 3678 | 492.57 | 0.40% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 54431 | 2183.61 | 0.45% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 33866 | 1951.87 | 0.40% | | 300775 | 三角防务 | 18.40 | 243.19 | -0.07 | -0.38% | 46308 | 8577.87 | 0.87% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 105577.2 | 5359.539 | 0.12% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 96697 | 2200.36 | 0.36% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 92442 | 7739.93 | 0.96% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 39424 | 3878.5 | 0.74% | | 000913 | 钱江摩托 | 11.12 | 7.27 | -0.06 | -0.54% | 17889 | 1994.23 | 0.34% | | 300696 | 爱乐达 | 16.63 | -142.80 | -0.09 | -0.54% | 25829 | 4323.9 | 0.94% | | 688459 | 哈铁科技 | 7.95 | 64.49 | -0.07 | -0.87% | 6584.81 | 527.9061 | 0.14% | | 688297 | 中无人机 | 38.78 | 222.98 | -0.38 | -0.97% | 40426.66 | 15798.15 | 0.60% | | 920006 | 晟楠科技 | 19.66 | -193.18 | -0.20 | -1.01% | 26242 | 5179.157 | 5.49% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 713246 | 45669.76 | 0.29% | | 600862 | 中航高科 | 18.53 | 27.13 | -0.21 | -1.12% | 72266 | 13487.89 | 0.52% | | 000768 | 中航西飞 | 23.32 | 80.69 | -0.28 | -1.19% | 130852 | 30595.41 | 0.47% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 122977 | 14157.98 | 0.25% | | 688563 | 航材股份 | 49.87 | 50.54 | -0.62 | -1.23% | 10142.68 | 5090.665 | 0.75% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 66866 | 17182.31 | 0.81% | | 688510 | 航亚科技 | 19.75 | 52.53 | -0.28 | -1.40% | 28565.3 | 5709.101 | 1.10% | | 002389 | 航天彩虹 | 18.14 | 935.07 | -0.27 | -1.47% | 107138 | 19593.28 | 1.09% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 216687 | 8716.511 | 2.12% | | 600760 | 中航沈飞 | 47.12 | 42.22 | -0.94 | -1.96% | 83203 | 39571.89 | 0.29% | | 688569 | 铁科轨道 | 18.87 | 16.89 | -0.40 | -2.08% | 20377.71 | 3878.832 | 0.97% | | 600038 | 中直股份 | 27.98 | 52.16 | -0.62 | -2.17% | 88800 | 25068.59 | 1.33% | | 600150 | 中国船舶 | 34.18 | 16.66 | -0.83 | -2.37% | 539945 | 186309.2 | 0.72% | | 000738 | 航发控制 | 18.03 | 141.51 | -0.44 | -2.38% | 89980 | 16409.82 | 0.68% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 49803 | 14553.92 | 1.50% | | 600391 | 航发科技 | 42.03 | 231.28 | -1.27 | -2.93% | 102804 | 43762.96 | 3.11% | | 600482 | 中国动力 | 29.32 | 31.39 | -0.89 | -2.95% | 120910 | 35954.44 | 0.53% | | 688543 | 国科军工 | 47.98 | 62.31 | -1.58 | -3.19% | 63530.02 | 30715.55 | 2.54% | | 600316 | 洪都航空 | 33.91 | 568.29 | -1.27 | -3.61% | 103342 | 35483.53 | 1.44% | | 600893 | 航发动力 | 38.10 | 149.53 | -1.49 | -3.76% | 228179 | 88326.04 | 0.86% |
|