|
| 禾丰股份(603609)农副食品加工业上涨家数:33下跌家数:27平均涨幅:+0.33%平均换手:1.33%总成交额:45.09亿元 更新时间：2026-11-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.14 | -69.25 | +0.35 | +3.58% | 100543 | 10190.05 | 4.18% | | 002286 | 保龄宝 | 8.80 | 25.60 | +0.29 | +3.41% | 85281 | 7468.11 | 2.31% | | 002515 | 金字火腿 | 5.64 | -253.73 | +0.17 | +3.11% | 176327 | 9903.36 | 1.60% | | 002702 | 海欣食品 | 5.68 | -67.41 | +0.13 | +2.34% | 253866 | 14320.34 | 5.53% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 262254 | 4299.08 | 2.43% | | 603336 | 宏辉果蔬 | 7.84 | 505.48 | +0.14 | +1.82% | 43279 | 3382.75 | 0.71% | | 603517 | 绝味食品 | 11.13 | -22.26 | +0.17 | +1.55% | 69259 | 7708.97 | 1.14% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 160841 | 16185.14 | 4.67% | | 603151 | 邦基科技 | 21.41 | 823.33 | +0.31 | +1.47% | 51606 | 11103.49 | 2.99% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.09 | +1.40% | 53981 | 3524.45 | 1.07% | | 000911 | *ST广糖 | 4.67 | -10.20 | +0.06 | +1.30% | 23606 | 1100.03 | 0.59% | | 605567 | 春雪食品 | 8.21 | 57.14 | +0.10 | +1.23% | 19593 | 1605.1 | 0.98% | | 300268 | 佳沃食品 | 9.47 | -229.43 | +0.11 | +1.18% | 9850 | 935.02 | 0.74% | | 600883 | 博闻科技 | 7.04 | 52.06 | +0.08 | +1.15% | 16361 | 1151.18 | 0.69% | | 600127 | 金健米业 | 11.00 | -275.35 | +0.10 | +0.92% | 1248965 | 137469.4 | 19.46% | | 600191 | 华资实业 | 7.83 | 85.58 | +0.06 | +0.77% | 31709 | 2498.76 | 0.65% | | 301116 | 益客食品 | 8.07 | -44.14 | +0.06 | +0.75% | 31240 | 2527.34 | 0.70% | | 600737 | 中粮糖业 | 12.28 | 24.57 | +0.09 | +0.74% | 226989 | 28022.55 | 1.06% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 278071 | 8120.689 | 1.55% | | 605089 | 味知香 | 18.87 | 34.34 | +0.11 | +0.59% | 7521 | 1421.02 | 0.55% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 2407 | 134.6382 | 0.18% | | 002726 | ST龙大 | 1.87 | -3.81 | +0.01 | +0.54% | 131952 | 2461.98 | 0.97% | | 002330 | 得利斯 | 3.78 | -190.07 | +0.02 | +0.53% | 47633 | 1796.6 | 0.75% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 20869 | 463.93 | 0.25% | | 603057 | 紫燕食品 | 17.26 | 41.53 | +0.07 | +0.41% | 10607 | 1830.26 | 0.26% | | 000702 | 正虹科技 | 4.94 | -54.64 | +0.02 | +0.41% | 21948 | 1090.57 | 0.63% | | 603182 | 嘉华股份 | 11.52 | 21.75 | +0.04 | +0.35% | 8993 | 1036.43 | 0.55% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 222334 | 6435.35 | 2.01% | | 002991 | 甘源食品 | 40.18 | 17.99 | +0.13 | +0.32% | 11708 | 4664.01 | 2.34% | | 605077 | 华康股份 | 10.21 | 32.98 | +0.03 | +0.29% | 12917 | 1320.18 | 0.43% | | 300175 | 朗源股份 | 4.61 | -65.72 | +0.01 | +0.22% | 23286 | 1075.96 | 0.49% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 72591 | 4137.29 | 1.10% | | 001366 | 播恩集团 | 11.28 | 363.97 | +0.01 | +0.09% | 15878 | 1795.53 | 0.99% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 89433 | 6356.73 | 0.20% | | 000972 | *ST中基 | 3.45 | -121.27 | 0.00 | 0.00% | 32979 | 1134.97 | 0.43% | | 002557 | 洽洽食品 | 19.11 | 17.95 | 0.00 | 0.00% | 21539 | 4102.27 | 0.43% | | 601952 | 苏垦农发 | 8.19 | 23.50 | 0.00 | 0.00% | 81263 | 6676.68 | 0.59% | | 002311 | 海大集团 | 48.94 | 26.64 | -0.06 | -0.12% | 25450 | 12401.62 | 0.15% | | 002852 | 道道全 | 7.18 | -109.99 | -0.01 | -0.14% | 15764 | 1135.25 | 0.55% | | 920371 | 欧福蛋业 | 6.05 | 131.32 | -0.01 | -0.17% | 7288 | 442.0673 | 0.37% | | 920826 | 盖世食品 | 8.52 | 30.08 | -0.02 | -0.23% | 12258 | 1045.776 | 1.94% | | 002100 | 天康生物 | 8.35 | -14.30 | -0.02 | -0.24% | 121488 | 10117.62 | 0.89% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.01 | -0.27% | 107290 | 4011.29 | 0.75% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 59836 | 2115.22 | 0.74% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 14652 | 1357.06 | 0.49% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 150623 | 4519.41 | 0.44% | | 300673 | 佩蒂股份 | 11.57 | 103.40 | -0.04 | -0.34% | 15060 | 1751.64 | 0.94% | | 603363 | 傲农生物 | 2.73 | -10.24 | -0.01 | -0.36% | 104781 | 2852.29 | 0.49% | | 920419 | 路斯股份 | 10.00 | 19.65 | -0.04 | -0.40% | 2480 | 249.1394 | 0.26% | | 603231 | 索宝蛋白 | 17.01 | 22.77 | -0.07 | -0.41% | 4490 | 765.13 | 0.42% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 31503 | 2033.53 | 0.45% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.03 | -0.47% | 24567 | 1570.29 | 0.27% | | 301498 | 乖宝宠物 | 35.59 | 38.13 | -0.21 | -0.59% | 11895 | 4251.42 | 0.63% | | 002891 | 中宠股份 | 27.32 | 41.43 | -0.17 | -0.62% | 15350 | 4219.96 | 0.48% | | 002746 | 仙坛股份 | 6.40 | 19.17 | -0.04 | -0.62% | 49849 | 3172.39 | 0.70% | | 000529 | 广弘控股 | 4.53 | 55.77 | -0.03 | -0.66% | 24819 | 1129.17 | 0.44% | | 300999 | 金龙鱼 | 25.96 | 43.57 | -0.18 | -0.69% | 30955 | 8039.37 | 0.57% | | 000895 | 双汇发展 | 24.37 | 17.63 | -0.19 | -0.77% | 62872 | 15281.45 | 0.18% | | 003030 | 祖名股份 | 22.44 | -70.00 | -0.18 | -0.80% | 14206 | 3203.02 | 1.74% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 40988 | 3796.66 | 0.53% | | 002840 | 华统股份 | 7.83 | -9.31 | -0.07 | -0.89% | 58400 | 4582.41 | 0.73% | | 603345 | 安井食品 | 85.50 | 18.37 | -0.82 | -0.95% | 25087 | 21349.82 | 0.86% | | 300138 | 晨光生物 | 12.57 | 18.11 | -0.18 | -1.41% | 46877 | 5935.15 | 1.18% | | 002695 | 煌上煌 | 10.75 | 71.76 | -0.16 | -1.47% | 94409 | 10148.29 | 1.85% |
|