|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:51下跌家数:34平均涨幅:+0.67%平均换手:2.20%总成交额:100.92亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 558728 | 31991.82 | 17.95% | | 002277 | 友阿股份 | 6.39 | -27.39 | +0.37 | +6.15% | 393821 | 24321.26 | 2.82% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 627518 | 8339.02 | 2.39% | | 600838 | 上海九百 | 11.95 | 104.11 | +0.45 | +3.91% | 693006 | 81435.04 | 17.29% | | 301017 | 漱玉平民 | 14.61 | 220.31 | +0.55 | +3.91% | 88904 | 12969.61 | 3.44% | | 300892 | 品渥食品 | 22.10 | -492.83 | +0.81 | +3.80% | 52741 | 11747.3 | 8.00% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 12696 | 1596.44 | 0.68% | | 000026 | 飞亚达 | 20.78 | 98.21 | +0.59 | +2.92% | 267490 | 56374.66 | 7.34% | | 600857 | 宁波中百 | 13.46 | -295.04 | +0.38 | +2.91% | 24929 | 3361.94 | 1.11% | | 000679 | 大连友谊 | 6.39 | -29.20 | +0.18 | +2.90% | 146324 | 9287.01 | 4.11% | | 002780 | 三夫户外 | 13.65 | 24.86 | +0.37 | +2.79% | 55649 | 7617.22 | 4.20% | | 000759 | 中百集团 | 5.74 | -4.30 | +0.14 | +2.50% | 302340 | 17239.93 | 4.61% | | 300622 | 博士眼镜 | 16.46 | 27.37 | +0.40 | +2.49% | 90986 | 14881.84 | 4.12% | | 301408 | 华人健康 | 14.12 | 22.58 | +0.33 | +2.39% | 86352 | 12175.21 | 3.77% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 230924 | 10424.42 | 1.33% | | 600785 | 新华百货 | 11.88 | 53.03 | +0.25 | +2.15% | 145953 | 17212.33 | 4.62% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 247203 | 7371.25 | 2.19% | | 600865 | 百大集团 | 13.09 | 228.91 | +0.26 | +2.03% | 408313 | 52051.64 | 10.85% | | 301001 | 凯淳股份 | 23.23 | -179.79 | +0.43 | +1.89% | 8600 | 1997.82 | 1.68% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 80138 | 866.08 | 0.09% | | 605136 | 丽人丽妆 | 8.76 | -209.89 | +0.16 | +1.86% | 81017 | 7072.48 | 2.02% | | 300464 | 星徽股份 | 7.14 | 19129.54 | +0.13 | +1.85% | 51787 | 3694.8 | 1.36% | | 600693 | 东百集团 | 9.12 | 87.38 | +0.16 | +1.79% | 387517 | 35201.01 | 4.46% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.29 | +1.76% | 43324 | 7297.4 | 1.26% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 91268 | 6494.25 | 1.94% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 141702 | 1742.17 | 0.78% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 403202 | 13730.06 | 1.81% | | 600272 | 开开实业 | 13.54 | 124.84 | +0.19 | +1.42% | 118550 | 16110.86 | 7.41% | | 600774 | 汉商集团 | 6.51 | -10.19 | +0.09 | +1.40% | 21539 | 1395.42 | 0.75% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 49690 | 1813.42 | 0.47% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 79743 | 1219.94 | 0.41% | | 601086 | 国芳集团 | 13.56 | 89.91 | +0.17 | +1.27% | 345218 | 46493.11 | 5.18% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 63933 | 3111.02 | 1.19% | | 603777 | 来伊份 | 14.66 | -28.25 | +0.18 | +1.24% | 138397 | 20259.33 | 4.14% | | 603353 | 和顺石油 | 27.68 | 130.36 | +0.31 | +1.13% | 18942 | 5263.35 | 1.11% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 5055 | 215.2123 | 0.45% | | 002803 | 吉宏股份 | 16.63 | 29.04 | +0.13 | +0.79% | 49315 | 8248.07 | 1.66% | | 605188 | 国光连锁 | 12.12 | 405.14 | +0.09 | +0.75% | 82324 | 9949.32 | 1.62% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 66587 | 3254.3 | 1.22% | | 000757 | 浩物股份 | 3.74 | 56.82 | +0.02 | +0.54% | 42010 | 1575.65 | 0.79% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 44761 | 1790.58 | 0.59% | | 603214 | 爱婴室 | 12.74 | 21.24 | +0.06 | +0.47% | 11513 | 1472.4 | 0.83% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 70369 | 1635.65 | 0.54% | | 601116 | 三江购物 | 10.23 | 34.01 | +0.04 | +0.39% | 65184 | 6680.76 | 1.19% | | 300022 | 吉峰科技 | 7.81 | -124.26 | +0.03 | +0.39% | 24143 | 1880.84 | 0.49% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 167437 | 9682.24 | 2.39% | | 301558 | 三态股份 | 6.84 | 164.92 | +0.02 | +0.29% | 48367 | 3315.83 | 0.61% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 42037 | 1452.04 | 0.52% | | 600655 | 豫园股份 | 4.55 | -4.18 | +0.01 | +0.22% | 99417 | 4484.66 | 0.26% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 41235 | 3924.43 | 1.19% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 35160 | 2486.96 | 0.85% | | 000417 | 合百集团 | 6.00 | 12.20 | 0.00 | 0.00% | 289561 | 17335.93 | 3.72% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 26919 | 1846.34 | 0.36% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 308516 | 4149.35 | 0.20% | | 600859 | 王府井 | 9.72 | -84.99 | 0.00 | 0.00% | 48499 | 4710.12 | 0.43% | | 600858 | 银座股份 | 4.82 | 73.42 | 0.00 | 0.00% | 34362 | 1659.51 | 0.66% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 327876 | 9718.04 | 0.37% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 41727 | 1819.62 | 0.45% | | 002999 | 天禾股份 | 5.46 | 31.31 | 0.00 | 0.00% | 30995 | 1696.55 | 0.90% | | 605266 | 健之佳 | 13.18 | -9.64 | -0.01 | -0.08% | 9015 | 1191.49 | 0.58% | | 300945 | 曼卡龙 | 9.96 | 27.22 | -0.01 | -0.10% | 28775 | 2885.03 | 1.21% | | 600976 | 健民集团 | 27.58 | 13.54 | -0.03 | -0.11% | 7102 | 1954.31 | 0.46% | | 300783 | 三只松鼠 | 17.15 | 27.41 | -0.02 | -0.12% | 38462 | 6596.69 | 1.37% | | 301177 | 迪阿股份 | 21.39 | 115.01 | -0.03 | -0.14% | 3314 | 712.75 | 0.08% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 47836 | 2542.3 | 0.98% | | 603900 | 莱绅通灵 | 5.28 | -134.25 | -0.01 | -0.19% | 43178 | 2288.66 | 1.26% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 527169 | 17206.03 | 3.40% | | 301078 | 孩子王 | 6.49 | 27.65 | -0.02 | -0.31% | 57973 | 3775.93 | 0.46% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.05 | -0.33% | 23808 | 3565.63 | 0.63% | | 601607 | 上海医药 | 16.48 | 11.84 | -0.06 | -0.36% | 49285 | 8108.47 | 0.18% | | 603719 | 良品铺子 | 9.95 | -460.82 | -0.04 | -0.40% | 44217 | 4399.19 | 1.11% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.03 | -0.42% | 59840 | 4267.01 | 0.36% | | 000963 | 华东医药 | 26.91 | 13.73 | -0.14 | -0.52% | 68087 | 18356.07 | 0.39% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 25431 | 2425.26 | 0.41% | | 601366 | 利群股份 | 3.72 | -6.88 | -0.02 | -0.53% | 134283 | 4982.62 | 1.40% | | 600713 | 南京医药 | 5.22 | 10.70 | -0.03 | -0.57% | 44651 | 2334.99 | 0.35% | | 300209 | 行云科技 | 23.85 | 85.75 | -0.15 | -0.62% | 363960 | 88177.43 | 4.90% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 76228 | 5983.27 | 0.48% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 47301 | 3050.74 | 0.73% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 71071 | 2503.02 | 0.49% | | 605599 | 菜百股份 | 14.62 | 11.38 | -0.13 | -0.88% | 18222 | 2667.63 | 0.23% | | 002727 | 一心堂 | 12.85 | 20.02 | -0.13 | -1.00% | 40422 | 5212.85 | 1.02% | | 002419 | 天虹股份 | 4.82 | 68.13 | -0.05 | -1.03% | 148884 | 7208.24 | 1.30% | | 600729 | 重百集团 | 19.11 | 12.63 | -0.23 | -1.19% | 18682 | 3578.89 | 0.97% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.09 | -1.25% | 81026 | 5783.82 | 1.10% | | 603883 | 老百姓 | 14.19 | 23.10 | -0.19 | -1.32% | 67831 | 9669.79 | 0.89% | | 301376 | 致欧科技 | 21.14 | 19.36 | -0.35 | -1.63% | 20135 | 4250.23 | 1.04% | | 300972 | 万辰集团 | 132.07 | 11.26 | -2.55 | -1.89% | 12634 | 16805.22 | 0.70% | | 603233 | 大参林 | 20.14 | 16.68 | -0.40 | -1.95% | 89611 | 18194.16 | 0.76% | | 603939 | 益丰药房 | 24.63 | 16.53 | -0.69 | -2.73% | 138997 | 34548.05 | 1.15% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 140399 | 16565.62 | 9.04% | | 002697 | 红旗连锁 | 5.06 | 14.65 | -0.15 | -2.88% | 501753 | 25403.41 | 4.37% | | 301381 | 赛维时代 | 24.81 | 31.93 | -0.84 | -3.27% | 51101 | 12827.42 | 1.35% |
|