中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老百姓(603883)零售业上涨家数:27下跌家数:64平均涨幅:-0.68%平均换手:1.62%总成交额:72.34亿元
更新时间：2025-03-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300972万辰集团86.46269.73+5.91+7.34%2020717089.661.30%
600976健民集团44.3018.76+2.06+4.88%3857416622.012.52%
002780三夫户外11.9156.77+0.47+4.11%15327418532.2611.73%
300622博士眼镜49.3775.95+1.89+3.98%9253646278.327.79%
600693东百集团6.82330.36+0.19+2.87%56059838446.526.45%
600729重庆百货30.9010.35+0.84+2.79%302659363.711.58%
000417合百集团5.9922.17+0.16+2.74%31529218835.134.05%
002024ST易购2.29-24.03+0.05+2.23%2585535880.010.28%
300783三只松鼠28.2628.96+0.49+1.76%8127423152.62.91%
605136丽人丽妆7.7257.61+0.13+1.71%845126535.352.11%
603214爱婴室21.1427.71+0.26+1.25%438949325.93.17%
600694大商股份24.9113.30+0.25+1.01%152953820.440.49%
600814杭州解百8.3024.72+0.08+0.97%521274334.470.71%
600859王府井13.8632.22+0.13+0.95%8347011587.120.74%
300592华凯易佰12.6823.10+0.10+0.79%279603559.60.78%
301078孩子王14.16149.19+0.11+0.78%26789838011.472.15%
000419通程控股5.8920.31+0.04+0.68%612533622.121.13%
600827百联股份9.289.90+0.04+0.43%442504110.840.28%
603719良品铺子12.81613.58+0.05+0.39%221312836.270.55%
002697红旗连锁5.6914.23+0.02+0.35%19729811242.511.83%
603708家家悦10.0057.66+0.03+0.30%171141717.620.27%
002187广百股份7.0685.07+0.02+0.28%941746687.951.82%
000501武商集团8.4830.37+0.02+0.24%426013620.770.55%
600824益民集团4.35270.79+0.01+0.23%1125174903.071.07%
600738丽尚国潮5.2635.72+0.01+0.19%917834849.391.21%
000679大连友谊6.87-37.80+0.01+0.15%499163442.071.40%
601116三江购物11.5841.12+0.01+0.09%343734002.30.63%
000759中百集团8.43-9.590.000.00%30890226390.764.71%
600280中央商场3.58-21.790.000.00%915823302.30.81%
605599菜百股份11.6913.580.000.00%138171617.340.18%
603939益丰药房24.7319.68-0.02-0.08%67221662.060.06%
000026飞亚达11.1120.46-0.01-0.09%413484651.091.13%
301376致欧科技19.5919.47-0.02-0.10%56081108.110.29%
600655豫园股份5.7023.40-0.01-0.18%333941904.760.09%
605266健之佳21.7914.42-0.04-0.18%142343107.71.01%
600858银座股份5.1127.19-0.01-0.20%383151965.560.74%
002336*ST人乐4.99-4.35-0.01-0.20%15240767.170.41%
603233大参林15.1620.31-0.04-0.26%180092738.640.16%
603777来伊份14.22484.45-0.04-0.28%368235245.591.09%
600865百大集团8.8626.82-0.03-0.34%265262360.390.71%
000963华东医药33.6318.37-0.12-0.36%191246455.080.11%
601607上海医药19.0217.52-0.07-0.37%347546593.230.18%
002556辉隆股份5.4040.01-0.02-0.37%460782489.090.49%
600916中国黄金8.6614.87-0.04-0.46%806996990.8710.48%
002277友阿股份5.66104.13-0.03-0.53%27656115861.121.98%
600628新世界7.51106.81-0.04-0.53%419873172.250.65%
600337美克家居1.85-4.17-0.01-0.54%1721053207.581.20%
002727一心堂12.8948.38-0.07-0.54%218492824.580.55%
600713南京医药4.9811.25-0.03-0.60%385851927.60.30%
301381赛维时代23.1229.99-0.15-0.64%109352530.710.57%
002803吉宏股份12.7930.94-0.09-0.70%214452756.970.75%
002419天虹股份5.0076.18-0.04-0.79%670293370.850.57%
601366利群股份4.77156.28-0.04-0.83%15389736.720.17%
301408华人健康11.8835.31-0.10-0.83%203552422.81.36%
301177迪阿股份29.12776.54-0.26-0.88%91582691.382.29%
301017漱玉平民11.71-112.99-0.11-0.93%118981396.180.49%
002561徐家汇8.20106.42-0.08-0.97%308352547.210.74%
600697欧亚集团11.2190.78-0.11-0.97%123311391.890.79%
601010文峰股份3.0248.32-0.03-0.98%1578134799.90.85%
000715中兴商业6.6125.06-0.07-1.05%377732531.820.91%
301558三态股份8.36110.99-0.09-1.07%228611922.621.04%
600778友好集团6.41-101.77-0.07-1.08%610163952.821.96%
301088戎美股份13.6235.57-0.15-1.09%74201019.651.29%
600828茂业商业3.32310.06-0.04-1.19%501611673.390.29%
605188国光连锁7.47337.34-0.09-1.19%9411708.370.19%
600712南宁百货5.81101.35-0.07-1.19%959525663.871.78%
000078海王生物2.42-3.68-0.03-1.22%1111522708.180.42%
000564供销大集2.82-22.61-0.04-1.40%795923.122674.620.54%
002999天禾股份6.2242.13-0.09-1.43%199561249.590.58%
000007全新好6.1675.42-0.10-1.60%283061762.440.82%
601086国芳集团4.7749.06-0.08-1.65%339011632.610.51%
301001凯淳股份30.95128.39-0.55-1.75%56671770.081.13%
600386北巴传媒4.88131.77-0.09-1.81%831234095.021.03%
300945曼卡龙11.8735.08-0.22-1.82%564656668.612.37%
601933永辉超市4.75-29.54-0.09-1.86%97764846727.761.08%
603101汇嘉时代6.8363.12-0.13-1.87%227161561.160.48%
300892品渥食品29.54-336.18-0.57-1.89%204886188.393.17%
600857宁波中百8.60-109.04-0.17-1.94%155281351.540.69%
600774汉商集团7.70-438.78-0.16-2.04%687905328.22.33%
603883老百姓18.8917.04-0.45-2.33%12060522868.721.59%
600838上海九百8.3774.90-0.20-2.33%504324265.951.26%
300209*ST有树4.94-12.31-0.12-2.37%369831833.70.75%
002356赫美集团3.07-57.97-0.08-2.54%670802078.440.51%
000851ST高鸿2.66-1.90-0.08-2.92%3154118467.4492.79%
002251ST步步高4.1814.36-0.13-3.02%1683027102.661.11%
603353和顺石油14.6162.40-0.51-3.37%149402213.970.88%
600785新华百货11.9720.02-0.45-3.62%9435111462.74.18%
600653申华控股2.10-22.07-0.08-3.67%2573245466.081.32%
002640跨境通3.86-468.16-0.15-3.74%53556120749.553.75%
300464星徽股份4.91-32.51-0.23-4.47%577242882.751.62%
600272开开实业14.5665.38-0.77-5.02%8932413199.975.58%
300022吉峰科技7.09-272.26-0.38-5.09%21420315327.094.33%
000757浩物股份4.12-22.31-0.36-8.04%34657314425.036.51%
603900莱绅通灵6.22-20.65-0.69-9.99%26278016477.097.72%

转至老百姓（603883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。