|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:63下跌家数:76平均涨幅:+0.02%平均换手:4.07%总成交额:382.31亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 24.22 | 516.07 | +4.04 | +20.02% | 250932 | 56782.97 | 36.40% | | 001239 | 永达股份 | 18.00 | 57.85 | +1.64 | +10.02% | 259903 | 45790.34 | 22.80% | | 002903 | 宇环数控 | 24.53 | 248.01 | +2.23 | +10.00% | 82490 | 20234.76 | 7.93% | | 300268 | *ST佳沃 | 9.29 | -1.75 | +0.43 | +4.85% | 55324 | 5083.094 | 4.14% | | 600698 | 湖南天雁 | 7.98 | -38938.79 | +0.36 | +4.72% | 1611664 | 127601.8 | 19.41% | | 603998 | 方盛制药 | 10.40 | 16.73 | +0.43 | +4.31% | 295925 | 30710.54 | 6.74% | | 300123 | 亚光科技 | 6.97 | -19.21 | +0.28 | +4.19% | 910248 | 62510.85 | 9.10% | | 300700 | 岱勒新材 | 8.98 | -25.55 | +0.30 | +3.46% | 225402 | 20218.22 | 8.33% | | 603319 | 美湖股份 | 41.32 | 45.85 | +1.33 | +3.33% | 338920 | 138404.5 | 14.71% | | 002554 | 惠博普 | 2.69 | -46.00 | +0.08 | +3.07% | 435102 | 11660.58 | 3.26% | | 688187 | 时代电气 | 49.71 | 18.38 | +1.40 | +2.90% | 132078.7 | 65286.34 | 4.73% | | 002261 | 拓维信息 | 35.20 | -2642.43 | +0.99 | +2.89% | 2449641 | 867753.9 | 21.72% | | 002297 | 博云新材 | 7.06 | -512.87 | +0.16 | +2.32% | 163631 | 11557.05 | 2.86% | | 000430 | 张家界 | 7.20 | -11.13 | +0.15 | +2.13% | 331264 | 24097.91 | 9.99% | | 002650 | ST加加 | 4.99 | -24.59 | +0.10 | +2.04% | 66559 | 3271.987 | 0.58% | | 002397 | 梦洁股份 | 4.14 | 263.21 | +0.08 | +1.97% | 492460 | 20243.26 | 8.38% | | 300726 | 宏达电子 | 39.75 | 47.09 | +0.75 | +1.92% | 159818 | 64162.52 | 7.48% | | 688750 | 金天钛业 | 24.09 | 73.44 | +0.42 | +1.77% | 104802.9 | 25378.15 | 13.54% | | 688425 | 铁建重工 | 4.31 | 15.24 | +0.07 | +1.65% | 474648.3 | 20428.71 | 3.21% | | 600458 | 时代新材 | 14.01 | 27.72 | +0.21 | +1.52% | 47733 | 6633.583 | 0.59% | | 301232 | 飞沃科技 | 28.81 | -29.58 | +0.43 | +1.52% | 22102 | 6376.118 | 4.95% | | 002097 | 山河智能 | 8.29 | 234.35 | +0.12 | +1.47% | 339032 | 28175.96 | 3.16% | | 600731 | 湖南海利 | 6.39 | 15.52 | +0.09 | +1.43% | 135903 | 8681.734 | 2.44% | | 603939 | 益丰药房 | 25.30 | 20.14 | +0.35 | +1.40% | 97157 | 24534.41 | 0.80% | | 688059 | 华锐精密 | 67.90 | 39.37 | +0.90 | +1.34% | 28979.3 | 19881.85 | 4.65% | | 600257 | 大湖股份 | 5.01 | -75.51 | +0.06 | +1.21% | 264919 | 13308.1 | 5.50% | | 000932 | 华菱钢铁 | 5.26 | 13.24 | +0.06 | +1.15% | 874135.1 | 45974.73 | 1.27% | | 603825 | 华扬联众 | 14.14 | -4.51 | +0.16 | +1.14% | 177051 | 25702.51 | 6.99% | | 001208 | 华菱线缆 | 10.85 | 52.56 | +0.12 | +1.12% | 180893 | 19672.8 | 6.70% | | 002523 | 天桥起重 | 4.04 | 95.96 | +0.04 | +1.00% | 1164615 | 46815.52 | 8.25% | | 300665 | 飞鹿股份 | 7.28 | -45.56 | +0.07 | +0.97% | 41855 | 3044.446 | 2.75% | | 000702 | 正虹科技 | 7.29 | -23.15 | +0.07 | +0.97% | 109591 | 8016.034 | 4.11% | | 300433 | 蓝思科技 | 26.14 | 34.80 | +0.25 | +0.97% | 399246 | 104883.8 | 0.80% | | 688308 | 欧科亿 | 20.57 | 33.93 | +0.19 | +0.93% | 42098.21 | 8709.736 | 2.65% | | 600969 | 郴电国际 | 6.82 | 68.09 | +0.06 | +0.89% | 74537 | 5064.744 | 2.01% | | 300338 | *ST开元 | 3.79 | -5.48 | +0.03 | +0.80% | 66137 | 2494.098 | 1.89% | | 603353 | 和顺石油 | 15.22 | 65.00 | +0.12 | +0.79% | 18505 | 2817.54 | 1.09% | | 300866 | 安克创新 | 103.90 | 29.48 | +0.81 | +0.79% | 41045 | 42801.18 | 1.38% | | 688433 | 华曙高科 | 42.17 | 259.88 | +0.29 | +0.69% | 22749.33 | 9494.286 | 1.13% | | 301259 | 艾布鲁 | 42.50 | -114.01 | +0.26 | +0.62% | 40361 | 17089.55 | 5.42% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.03 | +0.56% | 66791 | 3609.699 | 1.34% | | 002943 | 宇晶股份 | 22.68 | 89.36 | +0.12 | +0.53% | 75656 | 17116.69 | 5.73% | | 002452 | 长高电新 | 7.91 | 25.81 | +0.04 | +0.51% | 136365 | 10799.65 | 2.64% | | 002277 | 友阿股份 | 6.03 | 110.94 | +0.03 | +0.50% | 768100.9 | 45897.76 | 5.51% | | 000519 | 中兵红箭 | 17.15 | 42.44 | +0.08 | +0.47% | 420619 | 72489.72 | 3.02% | | 688100 | 威胜信息 | 37.64 | 29.35 | +0.16 | +0.43% | 18325.99 | 6915.807 | 0.37% | | 002982 | 湘佳股份 | 18.70 | -1108.12 | +0.07 | +0.38% | 29716 | 5613.464 | 3.20% | | 000622 | *ST恒立 | 2.68 | -51.28 | +0.01 | +0.37% | 129570 | 3478.33 | 3.05% | | 300345 | 华民股份 | 5.55 | -11.88 | +0.02 | +0.36% | 57582 | 3198.876 | 1.30% | | 603883 | 老百姓 | 19.73 | 17.80 | +0.07 | +0.36% | 350249 | 68988.83 | 4.62% | | 601098 | 中南传媒 | 12.67 | 14.44 | +0.04 | +0.32% | 63166 | 8004.559 | 0.35% | | 600744 | 华银电力 | 3.30 | -38.70 | +0.01 | +0.30% | 466446 | 15416.43 | 2.30% | | 002848 | 高斯贝尔 | 6.93 | -8.94 | +0.02 | +0.29% | 79502 | 5489.675 | 4.87% | | 603959 | ST百利 | 3.86 | -6.26 | +0.01 | +0.26% | 119324 | 4639.787 | 2.43% | | 000900 | 现代投资 | 4.20 | 12.06 | +0.01 | +0.24% | 102729 | 4311.909 | 0.68% | | 000989 | ST九芝 | 8.70 | 29.91 | +0.02 | +0.23% | 91617 | 7987.334 | 1.32% | | 600156 | 华升股份 | 5.25 | 99.02 | +0.01 | +0.19% | 87643 | 4600.532 | 2.18% | | 300187 | 永清环保 | 5.26 | 34.97 | +0.01 | +0.19% | 71269 | 3750.803 | 1.10% | | 688523 | 航天环宇 | 21.20 | 85.84 | +0.04 | +0.19% | 28161.88 | 6044.544 | 3.30% | | 002412 | 汉森制药 | 6.28 | 13.98 | +0.01 | +0.16% | 49886 | 3126.461 | 1.00% | | 002549 | 凯美特气 | 6.31 | -100.60 | +0.01 | +0.16% | 43401 | 2738.876 | 0.63% | | 002667 | 威领股份 | 10.31 | -9.54 | +0.01 | +0.10% | 57311 | 5902.458 | 2.43% | | 300800 | 力合科技 | 11.32 | 85.06 | +0.01 | +0.09% | 35999 | 4072.89 | 1.54% | | 000428 | 华天酒店 | 3.18 | -22.91 | 0.00 | 0.00% | 131415 | 4205.059 | 1.29% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 600963 | 岳阳林纸 | 4.83 | 51.15 | 0.00 | 0.00% | 174243 | 8415.369 | 0.99% | | 601577 | 长沙银行 | 8.98 | 4.53 | 0.00 | 0.00% | 221857 | 19996.78 | 0.55% | | 600479 | 千金药业 | 10.41 | 15.14 | -0.01 | -0.10% | 49390 | 5143.884 | 1.18% | | 000590 | 启迪药业 | 9.11 | -226.36 | -0.01 | -0.11% | 58383 | 5365.556 | 2.44% | | 003000 | 劲仔食品 | 12.15 | 18.82 | -0.02 | -0.16% | 54212 | 6605.668 | 1.78% | | 600929 | 雪天盐业 | 5.34 | 16.03 | -0.01 | -0.19% | 96743 | 5173.433 | 0.59% | | 600599 | ST熊猫 | 10.84 | -7.89 | -0.03 | -0.28% | 10505 | 1141.003 | 0.63% | | 600975 | 新五丰 | 6.22 | -17.33 | -0.02 | -0.32% | 148725 | 9293.93 | 1.46% | | 000419 | 通程控股 | 5.89 | 20.31 | -0.02 | -0.34% | 104736 | 6189.893 | 1.93% | | 002847 | 盐津铺子 | 57.28 | 25.92 | -0.22 | -0.38% | 13279 | 7648.729 | 0.54% | | 002661 | 克明食品 | 10.24 | 45.11 | -0.04 | -0.39% | 35919 | 3700.865 | 1.10% | | 002567 | 唐人神 | 4.99 | -19.79 | -0.02 | -0.40% | 263826 | 13214.32 | 1.84% | | 002913 | 奥士康 | 28.50 | 25.34 | -0.12 | -0.42% | 31070 | 8923.076 | 1.17% | | 603989 | 艾华集团 | 16.28 | 28.89 | -0.07 | -0.43% | 37578 | 6137.992 | 0.94% | | 600127 | 金健米业 | 6.54 | 600.87 | -0.03 | -0.46% | 68902 | 4522.783 | 1.07% | | 001218 | 丽臣实业 | 16.87 | 21.02 | -0.09 | -0.53% | 9929 | 1676.775 | 1.33% | | 002125 | 湘潭电化 | 11.14 | 22.58 | -0.06 | -0.54% | 94952 | 10597.59 | 1.51% | | 601901 | 方正证券 | 8.12 | 30.28 | -0.05 | -0.61% | 406685 | 33093.7 | 0.49% | | 000908 | *ST景峰 | 4.61 | -16.26 | -0.03 | -0.65% | 557347 | 26658.11 | 7.06% | | 300358 | 楚天科技 | 7.67 | -28.76 | -0.05 | -0.65% | 65690 | 5057.84 | 1.14% | | 300267 | 尔康制药 | 2.79 | -22.06 | -0.02 | -0.71% | 268109 | 7531.089 | 1.88% | | 000157 | 中联重科 | 8.02 | 18.36 | -0.06 | -0.74% | 436746 | 35070.72 | 0.62% | | 688799 | 华纳药厂 | 40.08 | 21.81 | -0.30 | -0.74% | 13173.98 | 5294.105 | 1.40% | | 688779 | 五矿新能 | 5.26 | -27.49 | -0.04 | -0.75% | 130754.5 | 6903.269 | 0.68% | | 600416 | 湘电股份 | 11.82 | 75.72 | -0.09 | -0.76% | 181614 | 21555.01 | 1.37% | | 688152 | 麒麟信安 | 65.46 | -340.15 | -0.54 | -0.82% | 8652.479 | 5708.032 | 2.79% | | 601636 | 旗滨集团 | 5.91 | 13.14 | -0.05 | -0.84% | 124883 | 7412.006 | 0.47% | | 300515 | 三德科技 | 17.65 | 45.91 | -0.15 | -0.84% | 71461 | 12684.41 | 3.89% | | 000998 | 隆平高科 | 10.52 | 45.71 | -0.09 | -0.85% | 117204 | 12350.34 | 0.90% | | 688189 | 南新制药 | 6.84 | -27.31 | -0.06 | -0.87% | 30889.16 | 2114.052 | 1.13% | | 002852 | 道道全 | 9.10 | 17.69 | -0.08 | -0.87% | 79444 | 7274.851 | 2.78% | | 300474 | 景嘉微 | 86.57 | 665.54 | -0.81 | -0.93% | 74450 | 64928.69 | 2.28% | | 300477 | 合纵科技 | 3.06 | -5.07 | -0.03 | -0.97% | 306003 | 9430.634 | 3.27% | | 600390 | 五矿资本 | 5.90 | 17.59 | -0.06 | -1.01% | 361611 | 21412.1 | 0.80% | | 002716 | 湖南白银 | 3.86 | -599.47 | -0.04 | -1.03% | 641480 | 24928.64 | 2.90% | | 301087 | 可孚医疗 | 36.07 | 28.54 | -0.38 | -1.04% | 8805 | 3191.46 | 0.97% | | 002155 | 湖南黄金 | 24.30 | 37.85 | -0.26 | -1.06% | 495008 | 121335.4 | 4.12% | | 300730 | 科创信息 | 14.77 | -34.26 | -0.16 | -1.07% | 218860 | 32872.61 | 11.14% | | 301118 | 恒光股份 | 19.14 | -27.12 | -0.21 | -1.09% | 16253 | 3119.749 | 1.56% | | 300209 | *ST有树 | 5.17 | -12.88 | -0.06 | -1.15% | 68297 | 3533.653 | 1.39% | | 688067 | 爱威科技 | 19.65 | 58.16 | -0.23 | -1.16% | 7767.42 | 1526.503 | 1.14% | | 000819 | 岳阳兴长 | 16.87 | 62.40 | -0.20 | -1.17% | 51329 | 8723.056 | 1.47% | | 300740 | 水羊股份 | 12.46 | 23.21 | -0.15 | -1.19% | 67105 | 8383.752 | 1.88% | | 300530 | 领湃科技 | 26.24 | -19.32 | -0.36 | -1.35% | 51799 | 13786.14 | 3.27% | | 001216 | 华瓷股份 | 13.83 | 17.46 | -0.19 | -1.36% | 29697 | 4137.994 | 1.18% | | 000799 | 酒鬼酒 | 49.87 | 129.03 | -0.70 | -1.38% | 64046 | 32033.72 | 1.97% | | 300672 | 国科微 | 75.45 | 186.42 | -1.10 | -1.44% | 40116 | 30554.07 | 1.91% | | 603721 | 中广天择 | 27.27 | -527.97 | -0.40 | -1.45% | 39852 | 10886.77 | 3.07% | | 600478 | 科力远 | 5.43 | -123.68 | -0.08 | -1.45% | 691344.9 | 37944.82 | 4.15% | | 300592 | 华凯易佰 | 12.76 | 23.25 | -0.19 | -1.47% | 59228 | 7621.965 | 1.64% | | 603517 | 绝味食品 | 15.84 | 24.42 | -0.24 | -1.49% | 93117 | 14843.61 | 1.54% | | 002096 | 易普力 | 11.66 | 21.13 | -0.18 | -1.52% | 44752 | 5248.13 | 0.64% | | 300015 | 爱尔眼科 | 13.98 | 35.93 | -0.22 | -1.55% | 485472 | 68196.52 | 0.61% | | 300705 | 九典制药 | 17.60 | 17.19 | -0.28 | -1.57% | 244145 | 43334.31 | 6.67% | | 002843 | 泰嘉股份 | 25.55 | 67.31 | -0.42 | -1.62% | 118994 | 30515.7 | 4.74% | | 688289 | 圣湘生物 | 24.23 | 54.20 | -0.40 | -1.62% | 69273.71 | 16845.31 | 1.20% | | 000504 | 南华生物 | 10.19 | -90.72 | -0.18 | -1.74% | 46466 | 4733.295 | 1.50% | | 300413 | 芒果超媒 | 26.99 | 15.69 | -0.50 | -1.82% | 78062 | 21193.93 | 0.76% | | 002251 | ST步步高 | 4.30 | 14.77 | -0.08 | -1.83% | 321984 | 13900.83 | 2.13% | | 301126 | 达嘉维康 | 11.82 | 51.73 | -0.22 | -1.83% | 112597 | 13354.51 | 8.17% | | 688157 | 松井股份 | 44.67 | 55.99 | -0.84 | -1.85% | 7155.88 | 3208.342 | 0.64% | | 301358 | 湖南裕能 | 40.69 | 51.91 | -0.80 | -1.93% | 56508 | 23090.08 | 1.47% | | 600476 | 湘邮科技 | 16.86 | 111.93 | -0.35 | -2.03% | 52904 | 8982.391 | 3.28% | | 301109 | 军信股份 | 21.48 | 23.38 | -0.46 | -2.10% | 108927 | 23316.22 | 11.04% | | 688480 | 赛恩斯 | 34.91 | 18.56 | -0.76 | -2.13% | 8865.58 | 3116.967 | 1.39% | | 600961 | 株冶集团 | 9.53 | 15.45 | -0.21 | -2.16% | 460682 | 43764.14 | 6.13% | | 300298 | 三诺生物 | 24.06 | 61.23 | -0.55 | -2.23% | 51411 | 12441.5 | 1.13% | | 300490 | 华自科技 | 8.91 | -10.31 | -0.21 | -2.30% | 179610 | 16185.13 | 4.57% | | 002879 | 长缆科技 | 18.68 | 48.30 | -0.45 | -2.35% | 74967 | 14221.18 | 5.63% | | 300148 | 天舟文化 | 4.91 | -169.96 | -0.12 | -2.39% | 664570 | 33294.73 | 8.29% | | 300035 | 中科电气 | 17.14 | 41.73 | -0.47 | -2.67% | 372573 | 64424.11 | 6.39% | | 688598 | 金博股份 | 31.06 | -24.83 | -0.89 | -2.79% | 86576.45 | 27135.07 | 4.24% | | 301548 | 崇德科技 | 55.59 | 45.88 | -1.76 | -3.07% | 45635 | 25249.83 | 17.39% | | 002533 | 金杯电工 | 11.53 | 14.33 | -0.42 | -3.51% | 426022 | 49528.52 | 6.68% | | 000917 | 电广传媒 | 8.07 | 72.95 | -0.32 | -3.81% | 788503.1 | 64276.81 | 5.56% | | 872351 | 华光源海 | 14.88 | 103.25 | -0.65 | -4.19% | 54668 | 8410.614 | 15.50% | | 833751 | 惠同新材 | 15.20 | 31.67 | -1.13 | -6.92% | 53579 | 8469.82 | 6.45% | | 871634 | 新威凌 | 28.15 | 59.22 | -3.55 | -11.20% | 65185 | 19255.97 | 19.89% |
|