|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:96下跌家数:43平均涨幅:+0.91%平均换手:2.12%总成交额:251.85亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 76.34 | 29.30 | +4.99 | +6.99% | 32301.04 | 24264.1 | 2.47% | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.40 | +6.64% | 475242 | 29600.24 | 3.41% | | 300672 | 国科微 | 136.39 | 160.53 | +7.89 | +6.14% | 70147 | 94172.04 | 3.33% | | 603319 | 美湖股份 | 23.57 | 167.86 | +1.32 | +5.93% | 136460 | 32198.18 | 4.02% | | 688523 | 航天环宇 | 38.02 | -2786.92 | +1.56 | +4.28% | 61632.91 | 23809.17 | 1.51% | | 603721 | 中广天择 | 22.17 | 141.87 | +0.90 | +4.23% | 135322 | 29655.26 | 10.41% | | 301548 | 崇德科技 | 49.15 | 30.37 | +1.97 | +4.18% | 12684 | 6214.42 | 3.76% | | 001239 | 永达股份 | 12.33 | -89.26 | +0.49 | +4.14% | 50605 | 6197.04 | 4.44% | | 000669 | ST金鸿 | 3.81 | 35.01 | +0.15 | +4.10% | 118912 | 4419.67 | 1.75% | | 301259 | 艾布鲁 | 15.19 | -122.86 | +0.56 | +3.83% | 32348 | 4867.73 | 2.23% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 419087 | 16203.04 | 4.95% | | 002848 | 高斯贝尔 | 13.59 | -40.80 | +0.47 | +3.58% | 57785 | 7821.72 | 3.49% | | 688152 | 麒麟信安 | 31.94 | -56.08 | +1.09 | +3.53% | 22867.78 | 7275.793 | 2.24% | | 000917 | 电广传媒 | 6.88 | -67.93 | +0.23 | +3.46% | 283030 | 19401.42 | 2.00% | | 688308 | 欧科亿 | 50.29 | 18.05 | +1.68 | +3.46% | 40540.27 | 20452.96 | 2.55% | | 688433 | 华曙高科 | 64.43 | 362.32 | +2.14 | +3.44% | 38676.17 | 25015.83 | 0.93% | | 301232 | 飞沃科技 | 79.84 | -506.38 | +2.58 | +3.34% | 69121 | 55032.68 | 11.04% | | 300730 | 科创信息 | 9.79 | -20.12 | +0.31 | +3.27% | 27436 | 2662.97 | 1.33% | | 300530 | 领湃科技 | 24.98 | -115.53 | +0.75 | +3.10% | 53150 | 13175.25 | 3.09% | | 002516 | 旷达科技 | 5.67 | 36.41 | +0.17 | +3.09% | 257903 | 14595.65 | 1.77% | | 301079 | 邵阳液压 | 35.73 | 340.27 | +0.93 | +2.67% | 152983 | 54345.64 | 19.89% | | 001208 | 华菱线缆 | 12.82 | 82.16 | +0.30 | +2.40% | 97058 | 12422.42 | 3.05% | | 301118 | 恒光股份 | 19.28 | 32.81 | +0.45 | +2.39% | 18639 | 3556.63 | 1.76% | | 001216 | 华瓷股份 | 17.18 | 28.94 | +0.39 | +2.32% | 126781 | 21753.57 | 5.14% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 24161 | 3672.87 | 1.20% | | 688598 | 金博股份 | 27.75 | -4.86 | +0.60 | +2.21% | 37120.53 | 10311.72 | 1.81% | | 300665 | 飞鹿股份 | 7.13 | -7.93 | +0.15 | +2.15% | 35102 | 2481 | 1.61% | | 688067 | 爱威科技 | 20.35 | 41.27 | +0.42 | +2.11% | 6326.369 | 1279.543 | 0.93% | | 300700 | 岱勒新材 | 15.54 | -57.37 | +0.32 | +2.10% | 44782 | 6933.24 | 1.26% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 272983 | 16183.48 | 5.66% | | 000504 | 南华生物 | 8.23 | 127.24 | +0.16 | +1.98% | 77971 | 6411.06 | 2.37% | | 002843 | 泰嘉股份 | 13.56 | -92.42 | +0.26 | +1.95% | 42833 | 5784.86 | 1.71% | | 688189 | ST南新 | 6.32 | -13.13 | +0.12 | +1.94% | 15002.81 | 948.558 | 0.55% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.29 | +1.76% | 48429 | 8156.8 | 1.41% | | 688157 | 松井股份 | 16.67 | 3555.60 | +0.28 | +1.71% | 12554.9 | 2092.775 | 0.67% | | 300433 | 蓝思科技 | 29.30 | 59.61 | +0.49 | +1.70% | 602170 | 174786.8 | 1.22% | | 002879 | 长缆科技 | 13.96 | 22.94 | +0.22 | +1.60% | 22952 | 3196.76 | 1.67% | | 301126 | 达嘉维康 | 8.74 | -7.55 | +0.13 | +1.51% | 19545 | 1701.27 | 1.40% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.06 | +1.42% | 5844 | 248.8659 | 0.52% | | 300490 | 华自科技 | 8.60 | 199.40 | +0.12 | +1.42% | 87777 | 7528.89 | 2.23% | | 002412 | 汉森制药 | 7.97 | 14.75 | +0.11 | +1.40% | 214335 | 17143.32 | 4.31% | | 300800 | 力合科技 | 7.99 | 167.88 | +0.11 | +1.40% | 18747 | 1498.66 | 0.80% | | 300268 | 佳沃食品 | 9.49 | -229.92 | +0.13 | +1.39% | 11958 | 1135.28 | 0.89% | | 002716 | 湖南白银 | 7.66 | 43.08 | +0.10 | +1.32% | 665913 | 50984 | 2.87% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 94397 | 5820.93 | 0.88% | | 000590 | 古汉医药 | 7.76 | -31.23 | +0.10 | +1.31% | 17618 | 1356.49 | 0.74% | | 603989 | 艾华集团 | 23.28 | 26.22 | +0.30 | +1.31% | 111267 | 25788.28 | 2.79% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.50 | +1.26% | 45214 | 18134.39 | 2.11% | | 600969 | 郴电国际 | 8.21 | 28.59 | +0.10 | +1.23% | 32619 | 2654.37 | 0.88% | | 300474 | 景嘉微 | 46.83 | -88.46 | +0.57 | +1.23% | 31020 | 14501.35 | 0.76% | | 688480 | 赛恩斯 | 49.09 | 38.61 | +0.59 | +1.22% | 7482.49 | 3679.099 | 0.77% | | 688750 | 金天钛业 | 14.18 | 72.84 | +0.17 | +1.21% | 42240.49 | 5972.708 | 1.81% | | 300209 | 行云科技 | 24.29 | 87.34 | +0.29 | +1.21% | 452330 | 109546.9 | 6.09% | | 002261 | 拓维信息 | 21.82 | 472.03 | +0.26 | +1.21% | 137092 | 29843.29 | 1.20% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 470964 | 16037.72 | 2.12% | | 603353 | 和顺石油 | 27.69 | 130.41 | +0.32 | +1.17% | 20864 | 5795.98 | 1.22% | | 603517 | 绝味食品 | 11.08 | -22.16 | +0.12 | +1.09% | 78522 | 8736.17 | 1.30% | | 300338 | *ST开元 | 1.90 | -6.33 | +0.02 | +1.06% | 62286 | 1176.59 | 1.78% | | 601098 | 中南传媒 | 11.52 | 13.57 | +0.12 | +1.05% | 117612 | 13539.24 | 0.65% | | 000702 | 正虹科技 | 4.97 | -54.97 | +0.05 | +1.02% | 26669 | 1325.01 | 0.77% | | 600961 | 株冶集团 | 17.91 | 7.41 | +0.18 | +1.02% | 111709 | 19999.44 | 1.04% | | 920107 | 恒兴股份 | 17.08 | 13.37 | +0.17 | +1.01% | 2130 | 363.2709 | 1.13% | | 002397 | 梦洁股份 | 3.06 | 38.89 | +0.03 | +0.99% | 80293 | 2460.67 | 1.24% | | 920634 | 新威凌 | 14.44 | 55.24 | +0.14 | +0.98% | 2564 | 369.4796 | 0.63% | | 300413 | 芒果超媒 | 36.14 | 159.26 | +0.34 | +0.95% | 1028453 | 372000.9 | 10.07% | | 688187 | 时代电气 | 47.14 | 15.00 | +0.44 | +0.94% | 14224.29 | 6685.988 | 0.16% | | 920351 | 华光源海 | 11.62 | 46.58 | +0.10 | +0.87% | 2850 | 330.474 | 0.72% | | 000428 | 华天酒店 | 3.62 | -18.14 | +0.03 | +0.84% | 226760 | 8154.29 | 2.23% | | 300740 | 水羊股份 | 16.53 | 64.16 | +0.13 | +0.79% | 141562 | 23474.75 | 3.46% | | 600479 | 千金药业 | 10.68 | 14.74 | +0.08 | +0.75% | 87478 | 9356.83 | 2.00% | | 600127 | 金健米业 | 10.98 | -274.85 | +0.08 | +0.73% | 1384339 | 152341.9 | 21.57% | | 002913 | 奥士康 | 58.82 | 38.90 | +0.40 | +0.68% | 107736 | 64137.14 | 3.53% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 175656 | 16079.7 | 2.49% | | 920078 | 族兴新材 | 15.15 | 24.95 | +0.10 | +0.66% | 7751 | 1178.004 | 1.99% | | 600257 | 大湖股份 | 4.79 | 91.93 | +0.03 | +0.63% | 59382 | 2837.13 | 1.23% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.07 | +0.62% | 75700 | 8558.26 | 1.09% | | 688100 | 威胜信息 | 26.06 | 24.37 | +0.16 | +0.62% | 11157.84 | 2906.343 | 0.23% | | 002903 | 宇环数控 | 26.98 | -92.88 | +0.16 | +0.60% | 79069 | 21485.73 | 7.35% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 4774 | 321.72 | 0.19% | | 920751 | 惠同新材 | 13.85 | 25.67 | +0.08 | +0.58% | 2742 | 379.1818 | 0.33% | | 600698 | 湖南天雁 | 7.08 | -251.58 | +0.04 | +0.57% | 194640 | 13812.75 | 2.34% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.08 | +0.54% | 280824 | 42302.61 | 4.90% | | 000989 | 九芝堂 | 8.48 | 19.37 | +0.04 | +0.47% | 74413 | 6344.68 | 1.01% | | 300187 | 永清环保 | 4.36 | 20.38 | +0.02 | +0.46% | 30590 | 1334.95 | 0.48% | | 688289 | 圣湘生物 | 15.75 | 81.09 | +0.07 | +0.45% | 17262 | 2717.876 | 0.30% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 19290 | 1325.27 | 0.63% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 246162 | 16941.54 | 0.30% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 74421 | 3638.12 | 1.37% | | 000799 | 酒鬼酒 | 34.92 | -602.07 | +0.14 | +0.40% | 24116 | 8409.77 | 0.74% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 191514 | 5607.6 | 1.35% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 9504 | 562.24 | 0.09% | | 002943 | 宇晶股份 | 30.07 | -65.44 | +0.07 | +0.23% | 131328 | 39432.52 | 9.02% | | 600975 | 新五丰 | 4.83 | -2.78 | +0.01 | +0.21% | 53158 | 2564.25 | 0.43% | | 601577 | 长沙银行 | 10.11 | 4.80 | +0.02 | +0.20% | 122946 | 12360.08 | 0.31% | | 300035 | 中科电气 | 11.86 | 26.29 | +0.02 | +0.17% | 51943 | 6185.12 | 0.89% | | 600458 | 时代新材 | 9.87 | 17.22 | +0.01 | +0.10% | 42933 | 4239.93 | 0.49% | | 000157 | 中联重科 | 6.03 | 13.37 | 0.00 | 0.00% | 250843 | 15113.28 | 0.35% | | 600416 | 湘电股份 | 8.20 | 334.08 | 0.00 | 0.00% | 68721 | 5663.49 | 0.47% | | 600478 | 科力远 | 3.45 | 65.09 | 0.00 | 0.00% | 260356 | 8987.01 | 1.54% | | 002125 | 湘潭电化 | 11.17 | 17.13 | 0.00 | 0.00% | 48767 | 5464.2 | 0.77% | | 002155 | 湖南黄金 | 20.22 | 19.50 | 0.00 | 0.00% | 228471 | 46371.92 | 1.46% | | 002452 | 长高电气 | 9.70 | 7.90 | 0.00 | 0.00% | 68327 | 6625.98 | 1.32% | | 002852 | 道道全 | 7.19 | -110.14 | 0.00 | 0.00% | 18664 | 1343.92 | 0.65% | | 002982 | 湘佳股份 | 13.74 | 37.49 | -0.01 | -0.07% | 25933 | 3556.97 | 1.99% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.01 | -0.11% | 16610 | 1538.52 | 0.56% | | 688779 | 五矿新能 | 6.76 | 18.37 | -0.01 | -0.15% | 81760.45 | 5563.173 | 0.42% | | 000430 | 张家界 | 6.09 | -24.69 | -0.01 | -0.16% | 30430 | 1854.15 | 0.82% | | 001218 | 丽臣实业 | 20.19 | 9.80 | -0.04 | -0.20% | 11533 | 2334.83 | 0.96% | | 601636 | 旗滨集团 | 4.98 | -14.07 | -0.01 | -0.20% | 118547 | 5918.89 | 0.40% | | 000548 | 湖南投资 | 4.33 | 55.38 | -0.01 | -0.23% | 39758 | 1727.53 | 0.80% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.07 | -0.24% | 6911 | 1982.158 | 1.24% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 119868 | 4863.326 | 0.22% | | 301109 | 军信股份 | 15.04 | 15.53 | -0.04 | -0.27% | 29534 | 4426.29 | 0.47% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.01 | -0.27% | 131306 | 4909.37 | 0.92% | | 600476 | *ST湘邮 | 10.69 | -4.03 | -0.03 | -0.28% | 9790 | 1051.05 | 0.61% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 163540 | 5648.5 | 1.16% | | 002533 | 金杯电工 | 10.30 | 12.07 | -0.03 | -0.29% | 44002 | 4541.05 | 0.68% | | 000998 | 隆平高科 | 8.00 | 76.10 | -0.03 | -0.37% | 82025 | 6579.78 | 0.62% | | 603998 | 方盛制药 | 10.19 | 13.69 | -0.04 | -0.39% | 47495 | 4848.62 | 1.08% | | 600390 | 五矿资本 | 4.61 | 28.86 | -0.02 | -0.43% | 141707 | 6531.92 | 0.32% | | 301087 | 可孚医疗 | 49.54 | 28.05 | -0.23 | -0.46% | 9419 | 4682.95 | 0.49% | | 300866 | 安克创新 | 109.30 | 22.42 | -0.52 | -0.47% | 33494 | 35994.17 | 1.08% | | 000900 | 现代投资 | 3.59 | 14.87 | -0.02 | -0.55% | 45942 | 1653.54 | 0.30% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.06 | -0.57% | 35634 | 3748.74 | 0.96% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.02 | -0.60% | 278354 | 9324.33 | 0.41% | | 920037 | 广信科技 | 38.75 | 21.53 | -0.28 | -0.72% | 4715 | 1820.002 | 0.60% | | 000908 | 石药景峰 | 5.19 | -357.52 | -0.04 | -0.76% | 54933 | 2854.02 | 0.62% | | 688799 | 华纳药厂 | 50.88 | 59.67 | -0.41 | -0.80% | 29773.54 | 15212.22 | 2.23% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 77225 | 3741.92 | 0.47% | | 002847 | 盐津铺子 | 39.85 | 14.90 | -0.36 | -0.90% | 12119 | 4837.82 | 0.50% | | 600731 | 湖南海利 | 5.47 | 21.11 | -0.05 | -0.91% | 29840 | 1642.7 | 0.55% | | 301358 | 湖南裕能 | 48.84 | 8.47 | -0.47 | -0.95% | 99073 | 48570.24 | 1.17% | | 300015 | 爱尔眼科 | 8.84 | 33.86 | -0.09 | -1.01% | 467570 | 41383.44 | 0.59% | | 000722 | 湖南发展 | 11.86 | 42.01 | -0.14 | -1.17% | 97851 | 11626.47 | 2.11% | | 300298 | 三诺生物 | 18.53 | 40.74 | -0.22 | -1.17% | 53814 | 10029.94 | 1.20% | | 002096 | 易普力 | 9.12 | 17.52 | -0.11 | -1.19% | 28458 | 2610.36 | 0.23% | | 000819 | 岳阳兴长 | 11.61 | 6036.61 | -0.15 | -1.28% | 66890 | 7782 | 1.83% | | 002667 | *ST威领 | 22.43 | -13.25 | -0.32 | -1.41% | 119190 | 26865.11 | 5.04% | | 920258 | 聚仁新材 | 8.68 | 21.97 | -0.13 | -1.48% | 17384 | 1511.518 | 1.32% | | 603883 | 老百姓 | 14.16 | 23.05 | -0.22 | -1.53% | 85972 | 12239.48 | 1.13% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 216687 | 8716.511 | 2.12% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.08 | -1.98% | 310912 | 12493.17 | 1.77% | | 600744 | 华银电力 | 5.61 | -71.73 | -0.13 | -2.26% | 505091 | 28431.77 | 2.49% | | 603959 | ST百利 | 4.14 | -6.71 | -0.10 | -2.36% | 42317 | 1755.75 | 0.86% | | 603939 | 益丰药房 | 24.66 | 16.55 | -0.66 | -2.61% | 157457 | 39090.13 | 1.30% | | 600156 | 华升股份 | 7.15 | -51.20 | -0.21 | -2.85% | 365113 | 25726.16 | 9.08% |
|