|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王子新材(002735)橡胶和塑料制品业上涨家数:85下跌家数:40平均涨幅:+1.30%平均换手:3.97%总成交额:183.91亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300920 | 润阳科技 | 23.40 | 56.31 | +3.90 | +20.00% | 81633 | 17887.61 | 12.43% | | 002838 | 道恩股份 | 16.12 | 52.04 | +1.47 | +10.03% | 165256 | 25706.93 | 4.16% | | 001368 | 通达创智 | 21.13 | 23.42 | +1.92 | +9.99% | 24774 | 5157.573 | 8.85% | | 300849 | 锦盛新材 | 14.78 | -372.31 | +1.09 | +7.96% | 67730 | 9819.231 | 5.58% | | 000659 | 珠海中富 | 3.14 | -32.87 | +0.22 | +7.53% | 667337 | 20516.96 | 5.19% | | 605488 | 福莱新材 | 38.60 | 55.85 | +2.46 | +6.81% | 120802 | 45979.41 | 6.10% | | 300868 | 杰美特 | 29.42 | -63.78 | +1.87 | +6.79% | 34039 | 9718.036 | 4.24% | | 300198 | 纳川股份 | 2.76 | -8.65 | +0.16 | +6.15% | 1340192 | 36730.14 | 13.08% | | 300731 | 科创新源 | 22.68 | 113.81 | +1.28 | +5.98% | 97251 | 21968.37 | 8.09% | | 300995 | 奇德新材 | 32.26 | 317.42 | +1.66 | +5.42% | 149214 | 48809.09 | 24.91% | | 688386 | 泛亚微透 | 48.38 | 33.19 | +2.48 | +5.40% | 22249.49 | 10572.52 | 3.18% | | 603992 | 松霖科技 | 21.36 | 20.71 | +1.08 | +5.33% | 75814 | 16142.21 | 1.78% | | 301196 | 唯科科技 | 45.92 | 24.27 | +2.24 | +5.13% | 48203 | 22092.05 | 7.17% | | 002825 | 纳尔股份 | 8.56 | 19.46 | +0.41 | +5.03% | 113313 | 9527.729 | 4.35% | | 600182 | S佳通 | 14.84 | 24.16 | +0.71 | +5.02% | 35132 | 5095.731 | 2.07% | | 300547 | 川环科技 | 28.95 | 31.27 | +1.24 | +4.47% | 139728 | 40081.27 | 7.84% | | 688323 | 瑞华泰 | 13.55 | -42.58 | +0.53 | +4.07% | 24433.03 | 3296.275 | 1.36% | | 300221 | 银禧科技 | 7.31 | 68.14 | +0.28 | +3.98% | 341125 | 24760.76 | 7.54% | | 300806 | 斯迪克 | 15.49 | 275.32 | +0.55 | +3.68% | 109995 | 16983.77 | 3.44% | | 603033 | 三维股份 | 11.56 | 267.95 | +0.41 | +3.68% | 52122 | 5975.278 | 0.51% | | 688680 | 海优新材 | 37.07 | -7.75 | +1.19 | +3.32% | 23256.35 | 8591.881 | 2.77% | | 301459 | 丰茂股份 | 47.47 | 27.11 | +1.50 | +3.26% | 19791 | 9340.692 | 9.90% | | 002324 | 普利特 | 8.96 | 36.23 | +0.26 | +2.99% | 141576 | 12556.24 | 1.82% | | 603655 | 朗博科技 | 23.13 | 88.05 | +0.64 | +2.85% | 17650 | 4050.595 | 1.67% | | 002735 | 王子新材 | 8.74 | -48.74 | +0.24 | +2.82% | 323294 | 28370.91 | 11.52% | | 688026 | 洁特生物 | 13.83 | 27.35 | +0.35 | +2.60% | 36271.73 | 5015.441 | 2.59% | | 000887 | 中鼎股份 | 16.30 | 16.41 | +0.41 | +2.58% | 653023 | 106082.9 | 4.97% | | 300586 | 美联新材 | 8.13 | 114.19 | +0.20 | +2.52% | 127909 | 10345.3 | 2.39% | | 870204 | 沪江材料 | 19.00 | 58.61 | +0.45 | +2.43% | 31323 | 5931.75 | 6.27% | | 600143 | 金发科技 | 10.17 | 52.02 | +0.24 | +2.42% | 475713 | 48084.62 | 1.83% | | 002984 | 森麒麟 | 21.39 | 10.54 | +0.45 | +2.15% | 372693 | 78175.78 | 5.23% | | 603615 | 茶花股份 | 23.41 | -150.94 | +0.48 | +2.09% | 72643 | 17180.5 | 3.00% | | 603657 | 春光科技 | 14.68 | -198.19 | +0.30 | +2.09% | 80723 | 11744.1 | 5.97% | | 002395 | 双象股份 | 15.70 | 46.44 | +0.32 | +2.08% | 52813 | 8195.534 | 1.97% | | 002812 | 恩捷股份 | 28.94 | 34.36 | +0.58 | +2.05% | 93578 | 26894.62 | 1.15% | | 301161 | 唯万密封 | 19.62 | 41.93 | +0.39 | +2.03% | 39237 | 7728.963 | 7.36% | | 000973 | 佛塑科技 | 6.16 | 49.81 | +0.12 | +1.99% | 219324 | 13494.6 | 2.27% | | 836247 | 华密新材 | 21.38 | 61.40 | +0.41 | +1.96% | 20541 | 4415.818 | 4.97% | | 603991 | 至正股份 | 46.44 | -76.24 | +0.89 | +1.95% | 26081 | 12011.23 | 3.50% | | 832469 | 富恒新材 | 12.63 | 29.57 | +0.22 | +1.77% | 58178 | 7396.51 | 5.94% | | 002243 | 力合科创 | 7.80 | 38.47 | +0.12 | +1.56% | 107412 | 8347.196 | 0.89% | | 603051 | 鹿山新材 | 22.80 | 264.34 | +0.35 | +1.56% | 22011 | 5039.648 | 2.11% | | 002585 | 双星新材 | 4.70 | -12.23 | +0.07 | +1.51% | 113127 | 5305.203 | 1.27% | | 603726 | 朗迪集团 | 14.22 | 16.99 | +0.21 | +1.50% | 23673 | 3373.858 | 1.28% | | 301233 | 盛帮股份 | 42.30 | 25.30 | +0.60 | +1.44% | 6916 | 2919.105 | 3.70% | | 688299 | 长阳科技 | 16.15 | 120.04 | +0.22 | +1.38% | 70468.96 | 11438.92 | 2.46% | | 002886 | 沃特股份 | 16.93 | 285.96 | +0.23 | +1.38% | 73397 | 12381.03 | 3.53% | | 300320 | 海达股份 | 9.93 | 36.91 | +0.13 | +1.33% | 199244 | 20093.57 | 4.10% | | 002263 | 大东南 | 2.30 | 961.99 | +0.03 | +1.32% | 233990 | 5387.471 | 1.25% | | 831834 | 三维股份 | 10.98 | 35.37 | +0.14 | +1.29% | 38578 | 4220.865 | 6.14% | | 300539 | 横河精密 | 12.58 | 91.42 | +0.16 | +1.29% | 55378 | 6995.683 | 3.23% | | 002768 | 国恩股份 | 25.16 | 12.50 | +0.31 | +1.25% | 37073 | 9309.727 | 2.10% | | 300980 | 祥源新材 | 19.53 | 93.15 | +0.24 | +1.24% | 49496 | 9730.825 | 5.05% | | 002522 | 浙江众成 | 4.22 | 63.13 | +0.05 | +1.20% | 218749 | 9226.383 | 2.52% | | 000619 | 海螺新材 | 5.40 | -22.50 | +0.06 | +1.12% | 78718 | 4280.844 | 2.19% | | 002420 | 毅昌科技 | 5.41 | 23.36 | +0.06 | +1.12% | 121839 | 6607.545 | 3.09% | | 300905 | 宝丽迪 | 23.30 | 39.05 | +0.23 | +1.00% | 42831 | 10045.37 | 3.16% | | 300169 | 天晟新材 | 6.10 | -16.83 | +0.06 | +0.99% | 91119 | 5550.77 | 3.02% | | 920118 | 太湖远大 | 27.64 | 21.41 | +0.27 | +0.99% | 9187 | 2547.888 | 4.18% | | 300375 | 鹏翎股份 | 4.24 | 53.36 | +0.04 | +0.95% | 192434 | 8142.595 | 3.81% | | 300767 | 震安科技 | 9.63 | -23.40 | +0.09 | +0.94% | 104456 | 10094.58 | 4.35% | | 871694 | 中裕科技 | 19.04 | 18.56 | +0.16 | +0.85% | 18671 | 3555.384 | 3.88% | | 688669 | 聚石化学 | 14.43 | -68.31 | +0.12 | +0.84% | 16734.14 | 2411.498 | 1.38% | | 831195 | 三祥科技 | 13.69 | 24.19 | +0.11 | +0.81% | 25990 | 3574.771 | 3.67% | | 605255 | 天普股份 | 14.50 | 75.64 | +0.10 | +0.69% | 30722 | 4501.104 | 2.29% | | 301003 | 江苏博云 | 25.02 | 17.57 | +0.16 | +0.64% | 19133 | 4793.91 | 2.50% | | 300599 | 雄塑科技 | 6.36 | -51.98 | +0.04 | +0.63% | 41828 | 2702.31 | 1.97% | | 603150 | 万朗磁塑 | 29.12 | 17.60 | +0.17 | +0.59% | 18162 | 5314.638 | 3.47% | | 603408 | 建霖家居 | 11.18 | 9.42 | +0.06 | +0.54% | 31793 | 3560.645 | 0.71% | | 301356 | 天振股份 | 14.27 | -12.86 | +0.07 | +0.49% | 20657 | 2938.936 | 3.77% | | 301591 | 肯特股份 | 32.42 | 36.20 | +0.15 | +0.46% | 14853 | 4841.794 | 4.38% | | 688219 | 会通股份 | 10.92 | 26.87 | +0.05 | +0.46% | 85298.7 | 9362.453 | 1.79% | | 001378 | 德冠新材 | 20.44 | 29.48 | +0.09 | +0.44% | 12061 | 2465.988 | 1.85% | | 002014 | 永新股份 | 11.36 | 14.88 | +0.05 | +0.44% | 46587 | 5320.933 | 0.77% | | 301237 | 和顺科技 | 22.10 | -63.45 | +0.08 | +0.36% | 3947 | 873.5205 | 1.01% | | 603212 | 赛伍技术 | 9.46 | -53.63 | +0.03 | +0.32% | 52241 | 4961.907 | 1.19% | | 873665 | 科强股份 | 13.18 | 23.81 | +0.04 | +0.30% | 15758 | 2087.785 | 2.46% | | 301565 | 中仑新材 | 20.38 | 51.54 | +0.05 | +0.25% | 37642 | 7725.871 | 6.27% | | 003018 | 金富科技 | 9.41 | 17.33 | +0.02 | +0.21% | 23198 | 2197.226 | 1.75% | | 300677 | 英科医疗 | 21.78 | 19.03 | +0.04 | +0.18% | 67377 | 14660.77 | 1.44% | | 601163 | 三角轮胎 | 13.72 | 8.98 | +0.02 | +0.15% | 37982 | 5212.015 | 0.47% | | 301019 | 宁波色母 | 14.59 | 24.91 | +0.02 | +0.14% | 15662 | 2291.382 | 1.41% | | 301538 | 骏鼎达 | 61.52 | 20.68 | +0.08 | +0.13% | 5464 | 3366.395 | 2.45% | | 300784 | 利安科技 | 47.31 | 36.75 | +0.05 | +0.11% | 6299 | 2984.996 | 4.48% | | 301131 | 聚赛龙 | 34.66 | 54.94 | +0.01 | +0.03% | 8653 | 3008.96 | 2.81% | | 002108 | 沧州明珠 | 3.19 | 31.60 | 0.00 | 0.00% | 197877 | 6332.144 | 1.20% | | 002694 | 顾地科技 | 3.99 | -28.90 | 0.00 | 0.00% | 39446 | 1578.773 | 0.71% | | 688560 | 明冠新材 | 12.39 | -32.35 | 0.00 | 0.00% | 19123.44 | 2394.093 | 0.95% | | 300644 | 南京聚隆 | 20.49 | 29.86 | -0.01 | -0.05% | 31154 | 6419.344 | 3.53% | | 003011 | 海象新材 | 13.66 | -15.33 | -0.01 | -0.07% | 21658 | 2991.525 | 2.77% | | 600210 | 紫江企业 | 6.23 | 11.68 | -0.01 | -0.16% | 252138 | 15761.87 | 1.66% | | 300981 | 中红医疗 | 11.12 | -48.71 | -0.02 | -0.18% | 25638 | 2860.923 | 0.72% | | 301000 | 肇民科技 | 37.04 | 63.25 | -0.07 | -0.19% | 124196 | 46388.04 | 5.43% | | 300305 | 裕兴股份 | 5.09 | -9.60 | -0.01 | -0.20% | 34586 | 1750.784 | 1.08% | | 301198 | 喜悦智行 | 9.36 | 418.08 | -0.02 | -0.21% | 27442 | 2579.249 | 1.69% | | 601500 | 通用股份 | 4.61 | 16.75 | -0.01 | -0.22% | 312479 | 14427.75 | 1.98% | | 300321 | 同大股份 | 29.80 | 475.39 | -0.07 | -0.23% | 19981 | 6000.816 | 2.25% | | 601966 | 玲珑轮胎 | 15.32 | 10.46 | -0.04 | -0.26% | 106123 | 16228.81 | 0.73% | | 837174 | 宏裕包材 | 13.90 | 304.52 | -0.04 | -0.29% | 19374 | 2735.542 | 2.38% | | 002381 | 双箭股份 | 6.24 | 16.72 | -0.02 | -0.32% | 46700 | 2927.23 | 1.45% | | 300717 | 华信新材 | 13.71 | 30.98 | -0.05 | -0.36% | 22143 | 3066.056 | 2.17% | | 600469 | 风神股份 | 5.23 | 11.12 | -0.02 | -0.38% | 59426 | 3122.08 | 0.81% | | 301323 | 新莱福 | 35.50 | 26.57 | -0.14 | -0.39% | 18144 | 6494.344 | 2.71% | | 301588 | 美新科技 | 15.91 | 31.92 | -0.07 | -0.44% | 12554 | 2009.681 | 1.71% | | 000589 | 贵州轮胎 | 4.43 | 9.01 | -0.02 | -0.45% | 178455 | 7909.318 | 1.16% | | 300230 | 永利股份 | 4.18 | 9.48 | -0.02 | -0.48% | 362690 | 15258.62 | 5.76% | | 000859 | 国风新材 | 6.21 | -79.80 | -0.03 | -0.48% | 1443270 | 90579.55 | 16.11% | | 603580 | 艾艾精工 | 16.33 | 485.50 | -0.08 | -0.49% | 16502 | 2705.966 | 1.26% | | 002676 | 顺威股份 | 5.64 | 85.61 | -0.03 | -0.53% | 154622 | 8804.649 | 2.15% | | 603856 | 东宏股份 | 10.70 | 17.16 | -0.06 | -0.56% | 17003 | 1827.245 | 0.66% | | 301193 | 家联科技 | 14.60 | 56.67 | -0.10 | -0.68% | 6582 | 968.6583 | 0.68% | | 300478 | 杭州高新 | 11.17 | -41.08 | -0.08 | -0.71% | 57402 | 6451.407 | 4.66% | | 002641 | 公元股份 | 4.15 | 21.95 | -0.03 | -0.72% | 103458 | 4314.354 | 0.91% | | 300587 | 天铁科技 | 4.77 | -9.49 | -0.04 | -0.83% | 336879 | 16290.57 | 3.64% | | 600458 | 时代新材 | 11.80 | 23.35 | -0.12 | -1.01% | 67978 | 8085.603 | 0.85% | | 300716 | 泉为科技 | 9.49 | -15.18 | -0.10 | -1.04% | 29433 | 2815.53 | 1.84% | | 603806 | 福斯特 | 12.40 | 24.74 | -0.14 | -1.12% | 272562 | 33792.32 | 1.04% | | 300218 | 安利股份 | 13.40 | 16.20 | -0.17 | -1.25% | 85875 | 11500.09 | 3.97% | | 002790 | 瑞尔特 | 6.89 | 15.28 | -0.10 | -1.43% | 42413 | 2947.445 | 1.63% | | 002224 | 三力士 | 4.18 | 85.44 | -0.07 | -1.65% | 111189 | 4686.525 | 1.38% | | 002372 | 伟星新材 | 11.89 | 19.83 | -0.20 | -1.65% | 81129 | 9662.538 | 0.55% | | 300180 | 华峰超纤 | 7.16 | -152.85 | -0.14 | -1.92% | 2123656 | 154369.2 | 14.30% | | 000599 | 青岛双星 | 4.71 | -10.81 | -0.11 | -2.28% | 495114 | 23722.09 | 6.06% | | 603266 | 天龙股份 | 18.72 | 34.74 | -0.65 | -3.36% | 183556 | 35164.08 | 9.23% | | 601058 | 赛轮轮胎 | 12.62 | 9.63 | -0.47 | -3.59% | 482439 | 61120.2 | 1.47% | | 836871 | 派特尔 | 17.31 | 41.42 | -0.77 | -4.26% | 30209 | 5382.928 | 7.52% | | 001356 | 富岭股份 | 15.76 | 42.61 | -0.93 | -5.57% | 405298 | 64866.14 | 33.37% | | 603221 | 爱丽家居 | 11.39 | 19.91 | -1.27 | -10.03% | 268214 | 31658.94 | 11.18% |
|