|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)医药制造业上涨家数:95下跌家数:224平均涨幅:-0.40%平均换手:1.92%总成交额:459.68亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.16 | -98.64 | +1.40 | +14.34% | 2429370 | 264158.8 | 23.01% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 77127 | 16705.61 | 7.82% | | 688799 | 华纳药厂 | 51.29 | 60.15 | +4.29 | +9.13% | 53022.54 | 26635.67 | 3.97% | | 300111 | 向日葵 | 3.47 | -209.54 | +0.18 | +5.47% | 1395225 | 48012.67 | 12.46% | | 002141 | 贤丰控股 | 5.05 | 68.41 | +0.25 | +5.21% | 1014058 | 50626.67 | 9.82% | | 300434 | 金石亚药 | 13.01 | 29.62 | +0.64 | +5.17% | 338785 | 43584.01 | 9.87% | | 002099 | 海翔药业 | 6.01 | -41.49 | +0.25 | +4.34% | 275808 | 16683.2 | 1.71% | | 920433 | 大唐药业 | 4.43 | -21.59 | +0.15 | +3.50% | 27385 | 1202.612 | 1.62% | | 300534 | 陇神戎发 | 10.22 | 126.16 | +0.34 | +3.44% | 410171 | 41938.81 | 13.58% | | 002728 | 特一药业 | 9.33 | 72.67 | +0.31 | +3.44% | 285670 | 26317 | 8.61% | | 688767 | 博拓生物 | 38.03 | 550.18 | +1.23 | +3.34% | 25119.69 | 9625.782 | 1.68% | | 600624 | ST复华 | 4.56 | -14.41 | +0.14 | +3.17% | 36314 | 1636.713 | 0.53% | | 688298 | 东方生物 | 19.05 | -5.83 | +0.56 | +3.03% | 60925.24 | 11350.78 | 3.02% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 103592 | 2466.518 | 0.50% | | 688331 | 荣昌生物 | 98.02 | 8.47 | +2.82 | +2.96% | 72846.77 | 71866.41 | 2.05% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 943812.9 | 21101.54 | 2.96% | | 603976 | 正川股份 | 30.65 | 255.62 | +0.78 | +2.61% | 38202 | 11720.7 | 2.23% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2268812 | 129355.6 | 9.01% | | 688235 | 百济神州 | 285.00 | 102.66 | +6.40 | +2.30% | 50851.61 | 145701.4 | 4.42% | | 600222 | 太龙药业 | 6.61 | 72.63 | +0.13 | +2.01% | 142678 | 9375.807 | 2.55% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 13714 | 902.9519 | 1.16% | | 002412 | 汉森制药 | 7.86 | 14.55 | +0.15 | +1.95% | 223571 | 17504.85 | 4.49% | | 002773 | 康弘药业 | 23.45 | 23.63 | +0.44 | +1.91% | 253173 | 60520.92 | 3.69% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 9473 | 515.89 | 0.24% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 272989 | 17800.26 | 5.70% | | 002693 | 双成药业 | 7.91 | 74.53 | +0.13 | +1.67% | 147895 | 11750.54 | 3.60% | | 688253 | 英诺特 | 50.80 | 128.21 | +0.83 | +1.66% | 11072.51 | 5676.828 | 0.80% | | 002317 | 众生药业 | 25.30 | 106.58 | +0.41 | +1.65% | 243242 | 61229.06 | 3.17% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 21886 | 706.5839 | 0.43% | | 688185 | 康希诺 | 75.33 | 626.09 | +1.13 | +1.52% | 65684.44 | 50060.48 | 5.74% | | 002581 | *ST未名 | 4.14 | -14.84 | +0.06 | +1.47% | 30440 | 1257.993 | 0.76% | | 301093 | 华兰股份 | 48.66 | 265.44 | +0.67 | +1.40% | 34721 | 17263.94 | 1.71% | | 920982 | 锦波生物 | 152.67 | 41.39 | +2.08 | +1.38% | 12523 | 19036.27 | 2.26% | | 920344 | 三元基因 | 19.55 | 105.93 | +0.26 | +1.35% | 11704 | 2300.545 | 1.03% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 66528 | 1995.402 | 1.03% | | 000915 | 华特达因 | 19.80 | 16.37 | +0.26 | +1.33% | 35644 | 7019.786 | 1.52% | | 300878 | 维康药业 | 31.71 | -36.28 | +0.41 | +1.31% | 32501 | 10210.18 | 2.26% | | 688076 | ST诺泰 | 27.90 | 39.64 | +0.36 | +1.31% | 11317.45 | 3149.538 | 0.36% | | 603351 | 威尔药业 | 27.33 | 23.58 | +0.35 | +1.30% | 13768 | 3751.64 | 1.02% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 40035.29 | 9287.783 | 7.85% | | 002907 | 华森制药 | 13.10 | 58.30 | +0.16 | +1.24% | 47814 | 6266.77 | 1.41% | | 920050 | 爱伦医疗 | 30.78 | 15.49 | +0.37 | +1.22% | 4104 | 1271.02 | 2.27% | | 688837 | 信诺维 | 39.98 | -38.42 | +0.48 | +1.22% | 45122.82 | 17982.84 | 9.29% | | 603439 | 三力制药 | 10.97 | 83.83 | +0.13 | +1.20% | 97433 | 10771.48 | 2.41% | | 688656 | 浩欧博 | 103.18 | 250.53 | +1.18 | +1.16% | 5523.49 | 5738.543 | 0.87% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 429500 | 20756.75 | 2.50% | | 300158 | 振东制药 | 4.84 | -9.73 | +0.05 | +1.04% | 103717 | 4987.434 | 1.05% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 1000446 | 30266.1 | 4.75% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 15602 | 3213.568 | 3.72% | | 300147 | *ST香雪 | 5.13 | -2.34 | +0.05 | +0.98% | 212462 | 10952.36 | 3.23% | | 688428 | 诺诚健华 | 26.44 | 34.34 | +0.22 | +0.84% | 67540.9 | 17978.27 | 2.47% | | 688506 | 百利天恒 | 266.44 | -87.03 | +2.21 | +0.84% | 14315.2 | 38317.11 | 0.35% | | 920047 | 诺思兰德 | 13.28 | -57.98 | +0.11 | +0.84% | 28327 | 3743.955 | 1.57% | | 300642 | 透景生命 | 16.15 | 139.16 | +0.13 | +0.81% | 85625 | 13989.37 | 6.22% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 337969 | 16767.28 | 3.10% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 55556 | 3462.204 | 0.75% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.08 | +0.80% | 4485 | 451.1471 | 0.95% | | 600351 | 亚宝药业 | 6.90 | 13.21 | +0.05 | +0.73% | 194185 | 13417.04 | 2.81% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 183260 | 12803.53 | 2.25% | | 000989 | 九芝堂 | 8.44 | 19.28 | +0.05 | +0.60% | 93041 | 7847.646 | 1.27% | | 002755 | 奥赛康 | 12.73 | 64.68 | +0.07 | +0.55% | 88352 | 11310.05 | 0.95% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 98621 | 3783.792 | 1.31% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 20108 | 5541.509 | 4.26% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 55265.53 | 7446.599 | 1.48% | | 920478 | 峆一药业 | 9.60 | -184.89 | +0.04 | +0.42% | 17955 | 1723.322 | 2.68% | | 600566 | 济川药业 | 29.40 | 14.93 | +0.12 | +0.41% | 83131 | 24385.47 | 0.90% | | 000534 | 万泽股份 | 17.21 | 51.27 | +0.07 | +0.41% | 97467 | 16903.31 | 1.93% | | 920009 | 丹娜生物 | 31.04 | 24.12 | +0.12 | +0.39% | 1567 | 488.7566 | 1.55% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 251694 | 6741.175 | 2.13% | | 301331 | 恩威医药 | 21.87 | 59.56 | +0.08 | +0.37% | 72104 | 16018.6 | 7.05% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 111434 | 6124.114 | 1.87% | | 688180 | 君实生物 | 30.96 | -74.15 | +0.11 | +0.36% | 66055.72 | 20559.29 | 0.86% | | 301075 | 多瑞医药 | 46.16 | -266.03 | +0.16 | +0.35% | 8448 | 3906.642 | 1.49% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 5535 | 481.5259 | 0.49% | | 600851 | 海欣股份 | 8.73 | 55.18 | +0.03 | +0.34% | 81144 | 7106.44 | 1.10% | | 002365 | 永安药业 | 12.13 | 32.08 | +0.04 | +0.33% | 119578 | 14544.47 | 4.87% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 424565 | 13535.6 | 3.32% | | 002900 | 哈三联 | 10.08 | -14.17 | +0.03 | +0.30% | 47246 | 4774.671 | 2.39% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 68447 | 13180.25 | 1.76% | | 600530 | ST交昂 | 4.03 | -184.83 | +0.01 | +0.25% | 42812 | 1712.307 | 0.55% | | 688317 | 之江生物 | 16.49 | -49.61 | +0.04 | +0.24% | 12312.59 | 2042.797 | 0.65% | | 600436 | 片仔癀 | 136.33 | 62.46 | +0.33 | +0.24% | 27000 | 36673.12 | 0.45% | | 600380 | 健康元 | 10.55 | 17.07 | +0.02 | +0.19% | 115705 | 12180.69 | 0.63% | | 300871 | 回盛生物 | 17.64 | 10.98 | +0.03 | +0.17% | 26270 | 4612.674 | 1.30% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 87835 | 5253.1 | 1.62% | | 002107 | 沃华医药 | 6.00 | 27.85 | +0.01 | +0.17% | 47708 | 2860.228 | 0.83% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 68576 | 4844.759 | 1.31% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.01 | +0.14% | 14796.58 | 1071.075 | 0.36% | | 688765 | 禾元生物 | 31.15 | -78.61 | +0.04 | +0.13% | 48798.2 | 15151.46 | 1.78% | | 300009 | 安科生物 | 8.02 | 20.56 | +0.01 | +0.12% | 116220 | 9369.072 | 0.94% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 18266 | 1754.124 | 0.43% | | 002932 | *ST明德 | 14.53 | -52.83 | +0.01 | +0.07% | 6315 | 919.8797 | 0.40% | | 688197 | 首药控股 | 34.49 | -275.64 | +0.02 | +0.06% | 12099.39 | 4182.966 | 0.81% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 82368 | 14570.57 | 1.82% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 61309 | 11970.79 | 0.40% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 220363 | 8987.502 | 1.70% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 112187 | 10084.46 | 1.14% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 22399 | 2650.078 | 1.13% | | 603669 | 灵康药业 | 5.44 | -30.54 | 0.00 | 0.00% | 153242 | 8405.409 | 2.15% | | 603676 | 卫信康 | 8.24 | 18.85 | 0.00 | 0.00% | 22552 | 1853.053 | 0.52% | | 688189 | ST南新 | 6.20 | -12.88 | 0.00 | 0.00% | 9776.51 | 610.6073 | 0.36% | | 300436 | 广生堂 | 75.72 | -60.64 | -0.01 | -0.01% | 18119 | 13825.65 | 1.33% | | 600750 | 华润江中 | 23.20 | 17.54 | -0.01 | -0.04% | 34322 | 7930.928 | 0.55% | | 002826 | 易明医药 | 15.03 | 26.01 | -0.01 | -0.07% | 24462 | 3674.318 | 1.33% | | 688553 | 汇宇制药 | 11.42 | 55.34 | -0.01 | -0.09% | 140013 | 16004.73 | 2.76% | | 000513 | 丽珠集团 | 31.32 | 17.86 | -0.03 | -0.10% | 79577 | 24867.08 | 1.40% | | 002082 | ST万邦 | 9.96 | -41.60 | -0.01 | -0.10% | 94308 | 9699.925 | 1.66% | | 301301 | 川宁生物 | 8.06 | 36.72 | -0.01 | -0.12% | 121745 | 9871.911 | 1.97% | | 301207 | 华兰疫苗 | 15.40 | 200.52 | -0.02 | -0.13% | 45455 | 6975.695 | 0.76% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 111623 | 7922.057 | 1.10% | | 688075 | 安旭生物 | 28.17 | -141.14 | -0.04 | -0.14% | 3962.57 | 1119.135 | 0.31% | | 600267 | 海正药业 | 13.38 | 12.89 | -0.02 | -0.15% | 215907 | 28997.15 | 1.83% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 57539 | 7416.504 | 2.02% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 24387 | 6428.268 | 4.30% | | 688068 | 热景生物 | 69.25 | -21.48 | -0.16 | -0.23% | 13482.24 | 9416.805 | 1.45% | | 002393 | 力生制药 | 12.90 | 32.06 | -0.03 | -0.23% | 16957 | 2185.54 | 0.56% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 10130 | 1657.82 | 0.82% | | 300016 | 北陆药业 | 7.92 | 28.36 | -0.02 | -0.25% | 135242 | 10795.79 | 2.41% | | 603880 | 南卫股份 | 7.72 | -21.09 | -0.02 | -0.26% | 61620 | 4780.846 | 2.13% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 12340 | 2300.699 | 1.15% | | 300705 | 九典制药 | 10.49 | 17.13 | -0.03 | -0.29% | 35539 | 3718.606 | 0.96% | | 688739 | 成大生物 | 20.73 | 132.87 | -0.06 | -0.29% | 10971.11 | 2281.653 | 0.26% | | 688513 | 苑东生物 | 41.72 | 26.99 | -0.13 | -0.31% | 14017.71 | 5867.654 | 0.80% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 17188 | 1603.148 | 0.50% | | 688336 | 三生国健 | 33.16 | 9.62 | -0.11 | -0.33% | 34161.25 | 11470.9 | 0.38% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 42563 | 5110.447 | 0.73% | | 920735 | 德源药业 | 23.72 | 11.57 | -0.08 | -0.34% | 16169 | 3839.02 | 1.42% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 27124 | 6440.776 | 2.50% | | 920656 | 海昇药业 | 13.78 | 15.96 | -0.05 | -0.36% | 2674 | 369.9841 | 0.33% | | 688443 | 智翔金泰 | 26.49 | -46.38 | -0.10 | -0.38% | 38249.4 | 10181.83 | 2.67% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 101551 | 5197.316 | 0.76% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 8238 | 1862.461 | 1.51% | | 300683 | 海特生物 | 22.49 | -15.30 | -0.09 | -0.40% | 25500 | 5778.264 | 2.09% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 101362 | 4674.524 | 1.36% | | 688658 | 悦康药业 | 11.45 | -16.19 | -0.05 | -0.43% | 68599.22 | 7962.438 | 1.52% | | 000538 | 云南白药 | 54.90 | 18.84 | -0.24 | -0.44% | 67004 | 36684.46 | 0.38% | | 688382 | 益方生物 | 13.62 | -20.82 | -0.06 | -0.44% | 116083.9 | 15918.31 | 2.00% | | 301277 | 新天地 | 8.86 | 37.35 | -0.04 | -0.45% | 21226 | 1889.993 | 0.54% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 71324 | 3159.144 | 0.51% | | 000739 | 普洛药业 | 21.38 | 30.80 | -0.10 | -0.47% | 60834 | 13091.52 | 0.53% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 286200 | 12148.1 | 1.13% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 51923 | 3244.458 | 0.51% | | 688163 | 赛伦生物 | 31.07 | 66.39 | -0.15 | -0.48% | 5722.33 | 1800.177 | 0.53% | | 603896 | 寿仙谷 | 13.64 | -154.27 | -0.07 | -0.51% | 11737 | 1608.024 | 0.59% | | 000623 | 吉林敖东 | 17.11 | 6.84 | -0.09 | -0.52% | 70652 | 12137.13 | 0.59% | | 300832 | 新产业 | 60.10 | 26.15 | -0.32 | -0.53% | 42883 | 25710.98 | 0.63% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 43429 | 4611.093 | 1.57% | | 600479 | 千金药业 | 10.60 | 14.63 | -0.06 | -0.56% | 108699 | 11568.57 | 2.48% | | 300584 | 海辰药业 | 31.65 | 53.02 | -0.18 | -0.57% | 34928 | 11203.04 | 4.25% | | 688321 | 微芯生物 | 21.00 | 130.34 | -0.12 | -0.57% | 43070.21 | 9121.284 | 0.97% | | 002030 | 达安基因 | 5.24 | -9.90 | -0.03 | -0.57% | 116136 | 6127.425 | 0.83% | | 688363 | 华熙生物 | 34.56 | 73.73 | -0.20 | -0.58% | 18834.36 | 6545.166 | 0.39% | | 002022 | 科华生物 | 5.08 | -4.10 | -0.03 | -0.59% | 51817 | 2652.757 | 1.01% | | 600420 | 国药现代 | 8.24 | 24.48 | -0.05 | -0.60% | 54304 | 4482.727 | 0.45% | | 002252 | 上海莱士 | 4.91 | 29.83 | -0.03 | -0.61% | 357390 | 17556.68 | 0.54% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 119843 | 5802.554 | 2.72% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 85504 | 4111.338 | 0.93% | | 300181 | 佐力药业 | 12.44 | 14.15 | -0.08 | -0.64% | 46815 | 5849.143 | 0.78% | | 688266 | 泽璟制药 | 90.21 | 41.99 | -0.59 | -0.65% | 21131.88 | 19288.62 | 0.80% | | 301111 | 粤万年青 | 16.60 | 399.77 | -0.11 | -0.66% | 48487 | 8010.713 | 3.03% | | 002424 | ST百灵 | 4.40 | -47.17 | -0.03 | -0.68% | 50665 | 2240.208 | 0.44% | | 603998 | 方盛制药 | 10.23 | 13.75 | -0.07 | -0.68% | 76139 | 7811.203 | 1.73% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 246068 | 7221.23 | 1.73% | | 002675 | 东诚药业 | 13.09 | 51.37 | -0.09 | -0.68% | 38724 | 5074.693 | 0.52% | | 688091 | 上海谊众 | 36.30 | 107.67 | -0.25 | -0.68% | 28827.76 | 10740.39 | 1.39% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 9893.38 | 1150.657 | 0.21% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 26547.64 | 1535.609 | 0.66% | | 600535 | 天士力 | 14.29 | 17.45 | -0.10 | -0.69% | 71195 | 10199 | 0.48% | | 688289 | 圣湘生物 | 15.68 | 80.73 | -0.11 | -0.70% | 23652.63 | 3736.504 | 0.41% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 59993 | 5101.868 | 1.18% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 54016.64 | 3819.948 | 0.76% | | 000756 | 新华制药 | 12.54 | 38.20 | -0.09 | -0.71% | 74406 | 9370.864 | 1.49% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 88939 | 3721.1 | 1.09% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 19288.92 | 3421.753 | 0.47% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 109303 | 4460.263 | 1.01% | | 301211 | 亨迪药业 | 10.81 | 84.17 | -0.08 | -0.73% | 66120 | 7212.889 | 1.58% | | 002294 | 信立泰 | 30.98 | 48.30 | -0.23 | -0.74% | 78546 | 24406.04 | 0.70% | | 688338 | 赛科希德 | 25.45 | 31.99 | -0.19 | -0.74% | 9769.66 | 2512.779 | 0.92% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 816680.9 | 10922.92 | 0.59% | | 300233 | 金城医药 | 11.58 | 27.95 | -0.09 | -0.77% | 57364 | 6683.038 | 1.52% | | 688566 | 吉贝尔 | 25.55 | 21.35 | -0.20 | -0.78% | 15467.52 | 3962.807 | 0.77% | | 603590 | 康辰药业 | 25.45 | 29.77 | -0.20 | -0.78% | 13873 | 3553.416 | 0.87% | | 603858 | 步长制药 | 14.98 | 56.05 | -0.12 | -0.79% | 46984 | 7053.372 | 0.45% | | 688373 | 盟科药业 | 4.99 | -34.15 | -0.04 | -0.80% | 71781.1 | 3620.978 | 1.09% | | 002603 | 以岭药业 | 15.92 | 19.25 | -0.13 | -0.81% | 95456 | 15258.62 | 0.69% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 97638 | 3565.12 | 1.01% | | 600329 | 达仁堂 | 41.77 | 35.91 | -0.35 | -0.83% | 35071 | 14615.08 | 0.62% | | 002653 | 海思科 | 58.36 | 51.08 | -0.50 | -0.85% | 35251 | 20574.56 | 0.65% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 52816 | 2454.93 | 0.71% | | 603456 | 九洲药业 | 16.02 | 23.41 | -0.14 | -0.87% | 109355 | 17683.62 | 1.25% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 142411 | 19584.22 | 3.12% | | 002287 | 奇正藏药 | 19.20 | 17.38 | -0.17 | -0.88% | 11953 | 2301.488 | 0.21% | | 600867 | 通化东宝 | 7.89 | 28.69 | -0.07 | -0.88% | 99253 | 7869.364 | 0.50% | | 000423 | 东阿阿胶 | 50.40 | 17.97 | -0.45 | -0.88% | 48496 | 24485.94 | 0.76% | | 600332 | 白云山 | 19.91 | 14.95 | -0.18 | -0.90% | 51026 | 10185.3 | 0.36% | | 300255 | 常山药业 | 19.58 | -51.27 | -0.18 | -0.91% | 116649 | 23113.19 | 1.27% | | 002550 | 千红制药 | 6.39 | 35.44 | -0.06 | -0.93% | 117007 | 7501.068 | 1.23% | | 688687 | 凯因科技 | 15.86 | -135.32 | -0.15 | -0.94% | 19296.38 | 3100.623 | 1.13% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 151522 | 4826.325 | 1.93% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 92685 | 4752.192 | 1.09% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 23353.93 | 3773.322 | 0.56% | | 688575 | 亚辉龙 | 10.97 | 58.88 | -0.11 | -0.99% | 88306.87 | 9850.767 | 1.55% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 4531 | 861.6378 | 1.20% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.26 | -1.00% | 73684 | 18932.05 | 0.44% | | 605507 | 国邦医药 | 15.55 | 19.56 | -0.16 | -1.02% | 26262 | 4100.702 | 0.34% | | 600771 | 广誉远 | 12.60 | 97.55 | -0.13 | -1.02% | 51743 | 6544.032 | 1.06% | | 688759 | 必贝特 | 16.13 | -36.73 | -0.17 | -1.04% | 41927.72 | 6781.605 | 1.75% | | 002880 | 卫光生物 | 19.84 | 26.52 | -0.21 | -1.05% | 10863 | 2161.597 | 0.48% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 82351 | 10063.65 | 0.52% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 46048.07 | 6902.146 | 2.93% | | 688606 | 奥泰生物 | 45.42 | 30.32 | -0.49 | -1.07% | 2441.37 | 1118.503 | 0.32% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 39188 | 3536.896 | 0.80% | | 301507 | 民生健康 | 11.54 | 46.42 | -0.13 | -1.11% | 34136 | 3963.433 | 0.96% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 131983 | 4690.733 | 2.12% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 37692.52 | 3003.074 | 0.83% | | 603367 | 辰欣药业 | 13.12 | 15.35 | -0.15 | -1.13% | 34999 | 4621.825 | 0.77% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 50133 | 3068.416 | 1.73% | | 688166 | 博瑞医药 | 30.30 | 129.10 | -0.35 | -1.14% | 53412.51 | 16353.55 | 1.23% | | 688426 | 康为世纪 | 17.85 | -24.46 | -0.21 | -1.16% | 11902.94 | 2152.794 | 1.06% | | 300723 | 一品红 | 29.43 | 73.71 | -0.35 | -1.18% | 26122 | 7760.387 | 0.62% | | 603811 | 诚意药业 | 6.65 | 16.11 | -0.08 | -1.19% | 44731 | 2988.03 | 0.98% | | 300558 | 贝达药业 | 46.77 | 74.25 | -0.57 | -1.20% | 70847 | 33267.25 | 1.68% | | 300119 | 瑞普生物 | 17.06 | 23.52 | -0.21 | -1.22% | 37425 | 6390.398 | 1.11% | | 300142 | 沃森生物 | 11.31 | 828.40 | -0.14 | -1.22% | 265493 | 30384.49 | 1.68% | | 300026 | 红日药业 | 3.18 | 370.67 | -0.04 | -1.24% | 268679 | 8609.436 | 0.90% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 39289 | 2799.44 | 0.47% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 14445 | 572.4749 | 0.39% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 123802 | 15535.39 | 0.63% | | 002399 | 海普瑞 | 9.32 | 72.05 | -0.12 | -1.27% | 28560 | 2677.042 | 0.23% | | 000661 | 长春高新 | 72.83 | -70.11 | -0.94 | -1.27% | 33748 | 24746.6 | 0.86% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 131419 | 4024.364 | 1.28% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.08 | -1.30% | 7050 | 434.0901 | 0.91% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 89747 | 4767.37 | 1.95% | | 300401 | 花园生物 | 12.04 | 27.50 | -0.16 | -1.31% | 110177 | 13432.99 | 2.06% | | 001367 | 海森药业 | 18.73 | 19.17 | -0.25 | -1.32% | 18944 | 3570.062 | 1.64% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.21 | -1.32% | 56783 | 8990.745 | 2.38% | | 301089 | 拓新药业 | 20.80 | -32.72 | -0.28 | -1.33% | 17171 | 3604.706 | 1.92% | | 600557 | 康缘药业 | 12.56 | 22.54 | -0.17 | -1.34% | 40818 | 5154.177 | 0.72% | | 300583 | 赛托生物 | 11.05 | 72.05 | -0.15 | -1.34% | 36869 | 4117.723 | 1.98% | | 300439 | 美康生物 | 9.52 | 36.36 | -0.13 | -1.35% | 50833 | 4871.822 | 1.74% | | 002262 | 恩华药业 | 22.56 | 20.82 | -0.31 | -1.36% | 55071 | 12468.96 | 0.62% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 39648 | 2589.174 | 1.08% | | 603139 | 康惠股份 | 28.76 | -15.35 | -0.40 | -1.37% | 11845 | 3441.096 | 1.19% | | 603658 | 安图生物 | 39.21 | 21.23 | -0.55 | -1.38% | 36519 | 14391.29 | 0.64% | | 300485 | 赛升药业 | 7.72 | -22.30 | -0.11 | -1.40% | 33526 | 2608.811 | 1.22% | | 688176 | 亚虹医药 | 11.18 | -12.09 | -0.16 | -1.41% | 52714.06 | 5957.147 | 0.92% | | 688393 | 安必平 | 17.40 | -46.58 | -0.25 | -1.42% | 18443.46 | 3278.63 | 1.97% | | 600062 | 华润双鹤 | 15.84 | 10.56 | -0.23 | -1.43% | 55462 | 8825.972 | 0.53% | | 600216 | 浙江医药 | 10.98 | 16.68 | -0.16 | -1.44% | 96326 | 10623.21 | 1.01% | | 603707 | 健友股份 | 8.75 | 33.25 | -0.13 | -1.46% | 134388 | 11787.38 | 0.83% | | 688136 | 科兴制药 | 15.30 | 43.92 | -0.23 | -1.48% | 38210.08 | 5921.899 | 1.89% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 65145 | 6008.359 | 2.52% | | 600201 | 生物股份 | 12.28 | 82.00 | -0.19 | -1.52% | 89446 | 11075.41 | 0.81% | | 301130 | 西点药业 | 23.52 | -377.48 | -0.37 | -1.55% | 23694 | 5637.895 | 4.01% | | 301281 | 科源制药 | 40.26 | 61.91 | -0.64 | -1.56% | 13286 | 5402.812 | 1.23% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 427306 | 26990.63 | 6.87% | | 688062 | 迈威生物 | 21.73 | -9.24 | -0.35 | -1.59% | 43097.26 | 9501.767 | 1.08% | | 603520 | 司太立 | 8.05 | 132.77 | -0.13 | -1.59% | 58304 | 4726.65 | 1.33% | | 603567 | 珍宝岛 | 4.93 | -3.14 | -0.08 | -1.60% | 121072 | 6041.007 | 1.29% | | 300294 | 博雅生物 | 14.02 | -42.10 | -0.23 | -1.61% | 32637 | 4614.621 | 0.65% | | 688520 | 神州细胞 | 31.38 | -15.41 | -0.52 | -1.63% | 12292.75 | 3909.896 | 0.28% | | 300239 | 东宝生物 | 4.82 | 47.04 | -0.08 | -1.63% | 79088 | 3843.268 | 1.34% | | 603087 | 甘李药业 | 70.21 | 35.45 | -1.17 | -1.64% | 40342 | 28554.56 | 0.72% | | 600521 | 华海药业 | 17.32 | 27.46 | -0.29 | -1.65% | 212625 | 37018.67 | 1.42% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 73808 | 18683.95 | 0.54% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 213066 | 6296.05 | 1.02% | | 300381 | 溢多利 | 5.22 | -73.12 | -0.09 | -1.69% | 58726 | 3098.713 | 1.23% | | 688670 | 金迪克 | 12.63 | -8.58 | -0.22 | -1.71% | 20038.08 | 2581.776 | 1.63% | | 002940 | 昂利康 | 26.30 | 48.07 | -0.46 | -1.72% | 107352 | 28464.51 | 5.81% | | 000952 | 广济药业 | 5.57 | -5.22 | -0.10 | -1.76% | 59766 | 3377.596 | 1.74% | | 688366 | 昊海生科 | 29.47 | 61.72 | -0.53 | -1.77% | 5270.69 | 1568.886 | 0.27% | | 002019 | 亿帆医药 | 9.43 | 36.86 | -0.17 | -1.77% | 66601 | 6344.402 | 0.79% | | 601089 | 福元医药 | 15.41 | 20.11 | -0.28 | -1.78% | 17138 | 2657.716 | 0.36% | | 002020 | 京新药业 | 12.09 | 14.67 | -0.22 | -1.79% | 88472 | 10809.05 | 1.35% | | 300702 | 天宇股份 | 20.28 | 116.03 | -0.37 | -1.79% | 14425 | 2949.386 | 0.68% | | 300406 | 九强生物 | 12.60 | 29.47 | -0.23 | -1.79% | 89612 | 11334.07 | 2.11% | | 600422 | 昆药集团 | 8.70 | -23.08 | -0.16 | -1.81% | 54663 | 4781.678 | 0.72% | | 300841 | 康华生物 | 50.12 | 25.24 | -0.94 | -1.84% | 18330 | 9236.692 | 1.51% | | 002422 | 科伦药业 | 44.25 | 35.76 | -0.83 | -1.84% | 109796 | 49108.78 | 0.85% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 64961 | 4881.146 | 1.27% | | 300573 | 兴齐眼药 | 35.44 | 15.68 | -0.68 | -1.88% | 51462 | 18397.78 | 1.89% | | 920575 | *ST康乐 | 5.65 | -3.33 | -0.11 | -1.91% | 43745 | 2489.349 | 2.33% | | 600993 | 马应龙 | 24.57 | 17.81 | -0.48 | -1.92% | 44601 | 10984.68 | 1.04% | | 300482 | 万孚生物 | 16.09 | -119.78 | -0.32 | -1.95% | 48827 | 7936.366 | 1.14% | | 002873 | 新天药业 | 7.40 | 187.46 | -0.15 | -1.99% | 57018 | 4268.257 | 2.38% | | 600196 | 复星医药 | 23.11 | 17.56 | -0.47 | -1.99% | 152745 | 35548.79 | 0.72% | | 300357 | 我武生物 | 22.09 | 27.06 | -0.45 | -2.00% | 79911 | 17778.6 | 1.68% | | 300601 | 康泰生物 | 12.54 | 120.20 | -0.26 | -2.03% | 106610 | 13527.15 | 1.18% | | 688302 | 海创药业 | 32.90 | -23.50 | -0.69 | -2.05% | 28803.43 | 9603.325 | 2.91% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 35913 | 8826.84 | 0.28% | | 688399 | 硕世生物 | 22.72 | -111.57 | -0.49 | -2.11% | 13660.63 | 3160.295 | 1.10% | | 300254 | 仟源医药 | 7.41 | 89.97 | -0.16 | -2.11% | 69491 | 5219.28 | 3.01% | | 600211 | 西藏药业 | 39.51 | 12.84 | -0.86 | -2.13% | 42640 | 16970.22 | 1.32% | | 300966 | 共同药业 | 24.19 | -31.09 | -0.53 | -2.14% | 16743 | 4146.68 | 2.19% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 79105 | 10299.59 | 1.43% | | 603538 | 美诺华 | 21.17 | 65.17 | -0.48 | -2.22% | 260631 | 55748.4 | 7.74% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 53414 | 3066.683 | 1.32% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.13 | -2.26% | 127771 | 7267.209 | 2.03% | | 301569 | 联亚药业 | 18.83 | 53.95 | -0.44 | -2.28% | 309817 | 59169.25 | 26.51% | | 300363 | 博腾股份 | 23.65 | -132.59 | -0.57 | -2.35% | 152149 | 36735.64 | 3.10% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 92142 | 4621.378 | 2.47% | | 600276 | 恒瑞医药 | 49.23 | 36.78 | -1.20 | -2.38% | 502404 | 249306.5 | 0.79% | | 300199 | 翰宇药业 | 23.55 | 51.76 | -0.59 | -2.44% | 342397 | 82621.88 | 4.60% | | 002566 | 益盛药业 | 5.92 | 75.03 | -0.15 | -2.47% | 60293 | 3611.353 | 2.60% | | 600285 | 羚锐制药 | 23.27 | 15.95 | -0.60 | -2.51% | 115901 | 27042.04 | 2.05% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 33680 | 2611.213 | 1.41% | | 300122 | 智飞生物 | 14.53 | -2.47 | -0.38 | -2.55% | 384724 | 56712.03 | 2.72% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 106994 | 5648.342 | 1.22% | | 688319 | 欧林生物 | 27.44 | -347.41 | -0.75 | -2.66% | 34520.48 | 9611.151 | 0.85% | | 300519 | 新光药业 | 14.16 | 31.05 | -0.39 | -2.68% | 34439 | 4943.224 | 3.02% | | 688192 | 迪哲医药 | 65.31 | 8.79 | -1.81 | -2.70% | 72699.23 | 48275.96 | 1.58% | | 688578 | 艾力斯 | 85.10 | 13.18 | -2.37 | -2.71% | 51054.25 | 44012.15 | 1.13% | | 002872 | ST天圣 | 6.04 | -35.67 | -0.17 | -2.74% | 44212 | 2698.655 | 2.06% | | 605116 | 奥锐特 | 18.09 | 23.21 | -0.51 | -2.74% | 17413 | 3184.444 | 0.43% | | 000766 | 通化金马 | 14.20 | 1215.05 | -0.41 | -2.81% | 102596 | 14685.87 | 1.06% | | 688278 | 特宝生物 | 43.82 | 21.23 | -1.27 | -2.82% | 17949.17 | 7968.583 | 0.44% | | 002001 | 新和成 | 26.00 | 10.93 | -0.76 | -2.84% | 244106 | 63718.5 | 0.80% | | 688217 | 睿昂基因 | 20.35 | -17.41 | -0.62 | -2.96% | 10038.82 | 2086.549 | 1.80% | | 002821 | 凯莱英 | 150.24 | 45.91 | -4.79 | -3.09% | 91478 | 139987.7 | 2.89% | | 688193 | 仁度生物 | 42.01 | 75.44 | -1.36 | -3.14% | 4081.87 | 1758.754 | 1.02% | | 301258 | 富士莱 | 23.02 | -44.72 | -0.78 | -3.28% | 8420 | 1984.584 | 0.92% | | 000403 | 派林生物 | 9.40 | 42.06 | -0.32 | -3.29% | 86570 | 8256.94 | 0.92% | | 600671 | 天目药业 | 17.32 | 183.09 | -0.59 | -3.29% | 24953 | 4375.217 | 2.05% | | 605177 | 东亚药业 | 19.41 | -10.73 | -0.83 | -4.10% | 49261 | 9656.892 | 4.33% | | 002275 | 桂林三金 | 17.15 | 23.86 | -1.05 | -5.77% | 601154 | 102420.4 | 10.64% |
|