|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)零售业上涨家数:61下跌家数:28平均涨幅:+0.98%平均换手:2.69%总成交额:125.31亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.69 | 178.93 | +0.40 | +7.56% | 604731 | 34585.55 | 19.43% | | 002277 | 友阿股份 | 6.43 | -27.56 | +0.41 | +6.81% | 491503 | 30649.4 | 3.53% | | 300622 | 博士眼镜 | 17.08 | 28.40 | +1.02 | +6.35% | 216409 | 36252.48 | 9.80% | | 300892 | 品渥食品 | 22.29 | -497.07 | +1.00 | +4.70% | 58914 | 13121.56 | 8.93% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 659091 | 8761.631 | 2.51% | | 300464 | 星徽股份 | 7.33 | 19638.59 | +0.32 | +4.56% | 81195 | 5826.3 | 2.13% | | 301017 | 漱玉平民 | 14.64 | 220.76 | +0.58 | +4.13% | 95587 | 13948.62 | 3.69% | | 000026 | 飞亚达 | 21.01 | 99.29 | +0.82 | +4.06% | 308791 | 65117.94 | 8.47% | | 600857 | 宁波中百 | 13.61 | -298.33 | +0.53 | +4.05% | 31112 | 4199.52 | 1.39% | | 600838 | 上海九百 | 11.85 | 103.24 | +0.35 | +3.04% | 771280 | 90737.31 | 19.24% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 103405 | 9050.529 | 2.58% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 13562 | 1705.87 | 0.72% | | 000759 | 中百集团 | 5.76 | -4.32 | +0.16 | +2.86% | 355856 | 20317.89 | 5.43% | | 002780 | 三夫户外 | 13.65 | 24.86 | +0.37 | +2.79% | 63209 | 8647.68 | 4.77% | | 301408 | 华人健康 | 14.17 | 22.66 | +0.38 | +2.76% | 102485 | 14459.92 | 4.48% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 171707 | 10909.15 | 4.82% | | 301001 | 凯淳股份 | 23.41 | -181.18 | +0.61 | +2.68% | 10900 | 2536.51 | 2.14% | | 600785 | 新华百货 | 11.94 | 53.30 | +0.31 | +2.67% | 186405 | 22045.17 | 5.90% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 269212 | 12163.62 | 1.55% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 114684 | 8164.74 | 2.44% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 267755 | 7984.831 | 2.37% | | 600865 | 百大集团 | 13.09 | 228.91 | +0.26 | +2.03% | 499343 | 63992.81 | 13.27% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 110960 | 1701.08 | 0.57% | | 300209 | 行云科技 | 24.47 | 87.98 | +0.47 | +1.96% | 483920 | 117258.7 | 6.51% | | 600693 | 东百集团 | 9.13 | 87.48 | +0.17 | +1.90% | 461613 | 41967.45 | 5.31% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 25956 | 1683.42 | 0.90% | | 002803 | 吉宏股份 | 16.80 | 29.34 | +0.30 | +1.82% | 72455 | 12140.57 | 2.43% | | 600272 | 开开实业 | 13.59 | 125.30 | +0.24 | +1.80% | 132405 | 17992.28 | 8.28% | | 601086 | 国芳集团 | 13.62 | 90.31 | +0.23 | +1.72% | 427085 | 57586.88 | 6.41% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 62440 | 2281.01 | 0.59% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 152222 | 1872.83 | 0.84% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 479524 | 16329.23 | 2.16% | | 600712 | 南宁百货 | 4.88 | -56.71 | +0.07 | +1.46% | 74195 | 3611.04 | 1.38% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 52406 | 1965.88 | 0.98% | | 603353 | 和顺石油 | 27.72 | 130.55 | +0.35 | +1.28% | 21774 | 6048.13 | 1.28% | | 603214 | 爱婴室 | 12.84 | 21.40 | +0.16 | +1.26% | 15056 | 1926.42 | 1.09% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 100550 | 12161.36 | 1.98% | | 600976 | 健民集团 | 27.94 | 13.72 | +0.33 | +1.20% | 13598 | 3758.29 | 0.89% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 6014 | 256.1317 | 0.54% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.05 | +0.95% | 62647 | 3323.75 | 1.83% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 92803 | 1002.98 | 0.10% | | 600655 | 豫园股份 | 4.58 | -4.20 | +0.04 | +0.88% | 119357 | 5394.57 | 0.31% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 82663 | 1921.38 | 0.63% | | 300592 | 华凯易佰 | 16.64 | 16.86 | +0.14 | +0.85% | 55547 | 9344.351 | 1.62% | | 300945 | 曼卡龙 | 10.05 | 27.46 | +0.08 | +0.80% | 36140 | 3623.19 | 1.51% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.11 | +0.76% | 164623 | 24089.68 | 4.92% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 402157 | 5408.29 | 0.27% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 76622 | 3745.86 | 1.41% | | 601116 | 三江购物 | 10.25 | 34.08 | +0.06 | +0.59% | 78202 | 8015.24 | 1.43% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 60310 | 4135.96 | 0.76% | | 002999 | 天禾股份 | 5.49 | 31.48 | +0.03 | +0.55% | 41118 | 2250.78 | 1.19% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 217171 | 12577.28 | 3.10% | | 605266 | 健之佳 | 13.25 | -9.69 | +0.06 | +0.45% | 11898 | 1572.32 | 0.77% | | 300022 | 吉峰科技 | 7.81 | -124.26 | +0.03 | +0.39% | 32662 | 2545.29 | 0.66% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.01 | +0.34% | 381463 | 11305.14 | 0.43% | | 000417 | 合百集团 | 6.02 | 12.24 | +0.02 | +0.33% | 356480 | 21357.5 | 4.58% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 4120 | 885.89 | 0.10% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 54834 | 2192.67 | 0.72% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 75017 | 7116.6 | 2.17% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 41913 | 2964.5 | 1.01% | | 300783 | 三只松鼠 | 17.19 | 27.48 | +0.02 | +0.12% | 43966 | 7542.28 | 1.57% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 32772 | 2248.2 | 0.44% | | 600337 | ST美克 | 3.54 | -1.82 | 0.00 | 0.00% | 84040 | 2958.94 | 0.58% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 58910 | 2568.08 | 0.63% | | 301078 | 孩子王 | 6.51 | 27.74 | 0.00 | 0.00% | 70278 | 4576.38 | 0.56% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 81482 | 5806.81 | 0.49% | | 600694 | 大商股份 | 15.06 | 12.65 | -0.03 | -0.20% | 28314 | 4243.04 | 0.75% | | 600859 | 王府井 | 9.70 | -84.82 | -0.02 | -0.21% | 56478 | 5485.15 | 0.50% | | 600858 | 银座股份 | 4.81 | 73.27 | -0.01 | -0.21% | 46461 | 2242.49 | 0.90% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 56251 | 1941.19 | 0.70% | | 603719 | 良品铺子 | 9.96 | -461.28 | -0.03 | -0.30% | 54665 | 5438.56 | 1.37% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 607027 | 19818.34 | 3.92% | | 605599 | 菜百股份 | 14.70 | 11.44 | -0.05 | -0.34% | 24216 | 3545.07 | 0.31% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 59280 | 3147.17 | 1.22% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.02 | -0.38% | 54668 | 2858.86 | 0.42% | | 603708 | 家家悦 | 9.50 | 27.60 | -0.04 | -0.42% | 31037 | 2957.93 | 0.50% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 66906 | 11004.95 | 0.24% | | 600628 | 新世界 | 6.46 | 70.96 | -0.04 | -0.62% | 56089 | 3617.53 | 0.87% | | 000963 | 华东医药 | 26.86 | 13.70 | -0.19 | -0.70% | 85397 | 23007.41 | 0.49% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 87991 | 6905.36 | 0.55% | | 600729 | 重百集团 | 19.18 | 12.68 | -0.16 | -0.83% | 23274 | 4457.01 | 1.21% | | 301376 | 致欧科技 | 21.29 | 19.50 | -0.20 | -0.93% | 24128 | 5098.95 | 1.25% | | 603233 | 大参林 | 20.34 | 16.85 | -0.20 | -0.97% | 108544 | 22030.69 | 0.92% | | 002419 | 天虹股份 | 4.82 | 68.13 | -0.05 | -1.03% | 186124 | 9003.67 | 1.63% | | 601366 | 利群股份 | 3.70 | -6.84 | -0.04 | -1.07% | 322082 | 11997.83 | 3.36% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.14 | -1.08% | 54737 | 7050.96 | 1.38% | | 603883 | 老百姓 | 14.22 | 23.15 | -0.16 | -1.11% | 92992 | 13235.46 | 1.23% | | 600814 | 杭州解百 | 7.10 | 21.88 | -0.11 | -1.53% | 98427 | 7019.62 | 1.34% | | 301381 | 赛维时代 | 25.06 | 32.25 | -0.59 | -2.30% | 60183 | 15097.82 | 1.59% | | 603939 | 益丰药房 | 24.64 | 16.54 | -0.68 | -2.69% | 167376 | 41543.76 | 1.38% | | 600697 | 欧亚集团 | 11.70 | -36.41 | -0.35 | -2.90% | 157287 | 18543.37 | 10.12% | | 300972 | 万辰集团 | 130.32 | 11.11 | -4.30 | -3.19% | 20234 | 26737.89 | 1.11% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 569884 | 28844.93 | 4.96% |
|