|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天工程(603698)专业技术服务业上涨家数:73下跌家数:15平均涨幅:+2.00%平均换手:2.48%总成交额:83.96亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.96 | -109.20 | +1.54 | +12.40% | 803686 | 107129.7 | 16.59% | | 300989 | 蕾奥规划 | 12.59 | -37.57 | +1.31 | +11.61% | 84297 | 10351.06 | 5.17% | | 300746 | 汉嘉数智 | 15.08 | 58.95 | +1.54 | +11.37% | 99583 | 14615.04 | 4.45% | | 688757 | 胜科纳米 | 24.20 | 270.32 | +1.53 | +6.75% | 115103.4 | 27274.74 | 6.35% | | 300977 | 深圳瑞捷 | 16.08 | 232.80 | +0.88 | +5.79% | 27901 | 4434.81 | 2.91% | | 603183 | 建研院 | 4.78 | 382.15 | +0.25 | +5.52% | 206465 | 9622.117 | 4.15% | | 301115 | 联检科技 | 27.10 | -113.52 | +1.40 | +5.45% | 38077 | 10208.04 | 2.55% | | 300901 | 中胤时尚 | 15.91 | 221.93 | +0.81 | +5.36% | 44682 | 7043.92 | 1.86% | | 301046 | 能辉科技 | 29.07 | -84.33 | +1.46 | +5.29% | 69456 | 19747.26 | 5.33% | | 300844 | 山水比德 | 21.31 | -40.16 | +1.00 | +4.92% | 15156 | 3178.17 | 1.67% | | 002178 | 延华智能 | 4.72 | -797.73 | +0.20 | +4.42% | 284385 | 13273.18 | 4.00% | | 301024 | 霍普股份 | 27.63 | -21.26 | +1.13 | +4.26% | 9695 | 2638.91 | 1.57% | | 301297 | 富乐德 | 31.76 | 41.22 | +1.25 | +4.10% | 146770 | 46652.05 | 2.72% | | 000710 | 贝瑞基因 | 9.99 | -14.31 | +0.38 | +3.95% | 303923 | 30222.13 | 9.06% | | 300668 | 杰恩股份 | 23.85 | -460.31 | +0.90 | +3.92% | 17870 | 4239.62 | 1.79% | | 688315 | 诺禾致源 | 19.86 | 55.04 | +0.74 | +3.87% | 195632 | 38643.64 | 4.70% | | 300635 | 中达安 | 9.40 | -14.48 | +0.34 | +3.75% | 34008 | 3150.89 | 2.83% | | 300826 | 测绘股份 | 13.86 | -357.28 | +0.49 | +3.66% | 23723 | 3224.29 | 1.07% | | 301390 | 经纬股份 | 35.17 | -43.39 | +1.20 | +3.53% | 9748 | 3414.72 | 1.99% | | 300500 | 启迪设计 | 8.25 | -17.32 | +0.27 | +3.38% | 34599 | 2825.26 | 2.06% | | 301505 | 苏州规划 | 14.99 | -117.84 | +0.49 | +3.38% | 20403 | 3028.27 | 2.24% | | 920873 | 中设咨询 | 8.27 | -18.69 | +0.27 | +3.38% | 52363 | 4279.823 | 4.37% | | 301038 | 深水规院 | 14.65 | 52.95 | +0.43 | +3.02% | 18339 | 2649.56 | 0.82% | | 002949 | 华阳国际 | 13.29 | 32.00 | +0.37 | +2.86% | 199589 | 26538.31 | 13.14% | | 301136 | 招标股份 | 10.15 | -127.24 | +0.28 | +2.84% | 52228 | 5296.29 | 1.90% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 300492 | 华图山鼎 | 19.56 | -43.25 | +0.52 | +2.73% | 24167 | 4736.63 | 0.88% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 35432 | 5914.63 | 0.67% | | 300938 | 信测标准 | 23.28 | 27.33 | +0.59 | +2.60% | 58221 | 13589.22 | 2.76% | | 301235 | 华康洁净 | 30.32 | 39.04 | +0.72 | +2.43% | 41996 | 12797.42 | 4.04% | | 300081 | ST恒信 | 3.40 | -5.54 | +0.08 | +2.41% | 89988 | 3023.64 | 1.49% | | 603017 | 中衡设计 | 8.52 | 42.90 | +0.20 | +2.40% | 38053 | 3223.16 | 1.38% | | 301167 | 建研设计 | 11.94 | -3465.49 | +0.26 | +2.23% | 15697 | 1864.58 | 1.49% | | 603909 | 建发合诚 | 8.93 | 20.09 | +0.19 | +2.17% | 25460 | 2262.37 | 0.98% | | 003008 | 开普检测 | 17.94 | 22.77 | +0.38 | +2.16% | 8934 | 1594.54 | 1.11% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 22715 | 2058.76 | 1.12% | | 603458 | 勘设股份 | 10.40 | -8.44 | +0.21 | +2.06% | 72449 | 7526.66 | 2.37% | | 300675 | 建科院 | 11.92 | -25.36 | +0.23 | +1.97% | 25431 | 3011.3 | 1.73% | | 300564 | 筑博设计 | 10.49 | 40.89 | +0.20 | +1.94% | 21252 | 2216.6 | 1.80% | | 600052 | 东望时代 | 3.71 | -5.72 | +0.07 | +1.92% | 102634 | 3786.43 | 1.22% | | 300887 | 谱尼测试 | 6.38 | -19.85 | +0.12 | +1.92% | 55771 | 3532.89 | 1.53% | | 920427 | 华维设计 | 8.34 | -134.19 | +0.14 | +1.71% | 13469 | 1119.58 | 2.65% | | 301027 | 华蓝集团 | 14.44 | -59.63 | +0.24 | +1.69% | 20303 | 2917.22 | 1.59% | | 000779 | 甘咨询 | 8.03 | 28.41 | +0.13 | +1.65% | 110109 | 8802.689 | 2.37% | | 603698 | 航天工程 | 19.20 | 56.59 | +0.31 | +1.64% | 87929 | 16915.93 | 1.64% | | 603860 | 中公高科 | 25.63 | 29.87 | +0.40 | +1.59% | 11674 | 2972.546 | 1.75% | | 301228 | 实朴检测 | 41.84 | -89.48 | +0.64 | +1.55% | 15529 | 6493.77 | 1.30% | | 601965 | 中国汽研 | 14.90 | 13.75 | +0.22 | +1.50% | 93967 | 14029.29 | 0.94% | | 300732 | 设研院 | 5.07 | -8.05 | +0.06 | +1.20% | 45041 | 2274.64 | 1.22% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 90172 | 4972.16 | 0.68% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 3721 | 389.3453 | 0.25% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 37461.22 | 1434.474 | 0.97% | | 920003 | 中诚咨询 | 13.66 | 13.02 | +0.14 | +1.04% | 2123 | 290.3484 | 1.09% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 1522 | 268.008 | 0.60% | | 603776 | 永安行 | 20.61 | -33.78 | +0.21 | +1.03% | 8796 | 1811.29 | 0.31% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 17950 | 2130.39 | 0.47% | | 300215 | 电科院 | 5.48 | 70.90 | +0.04 | +0.74% | 64636 | 3538.3 | 0.86% | | 300676 | 华大基因 | 38.67 | -29.68 | +0.28 | +0.73% | 55537 | 21531.79 | 1.33% | | 300384 | 三联虹普 | 11.09 | 29.15 | +0.08 | +0.73% | 13019 | 1441.16 | 0.59% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 8590 | 607.429 | 0.56% | | 301365 | 矩阵股份 | 24.17 | 90.02 | +0.17 | +0.71% | 19942 | 4875.9 | 1.62% | | 300416 | 苏试试验 | 12.83 | 24.15 | +0.09 | +0.71% | 75145 | 9669.13 | 1.49% | | 605167 | 利柏特 | 13.66 | 41.63 | +0.09 | +0.66% | 19492 | 2663.625 | 0.38% | | 301289 | 国缆检测 | 42.50 | 33.10 | +0.22 | +0.52% | 4039 | 1709.54 | 0.52% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 17201 | 2014.78 | 0.94% | | 603126 | 中材节能 | 6.00 | 255.31 | +0.03 | +0.50% | 89287 | 5333.827 | 1.46% | | 301508 | 中机认检 | 23.51 | 31.35 | +0.10 | +0.43% | 6793 | 1593.1 | 1.15% | | 003013 | 地铁设计 | 14.59 | 24.07 | +0.06 | +0.41% | 66141 | 9731.75 | 1.60% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 91925 | 2624.98 | 0.91% | | 920753 | 天纺标 | 14.78 | 35.22 | +0.05 | +0.34% | 3874 | 570.9838 | 1.18% | | 300983 | 尤安设计 | 33.10 | -107.17 | +0.10 | +0.30% | 5469 | 1803.9 | 0.36% | | 920208 | 青矩技术 | 10.30 | 9.66 | +0.03 | +0.29% | 9570 | 986.0493 | 0.59% | | 920122 | 中纺标 | 21.96 | 70.88 | +0.06 | +0.27% | 8045 | 1756.795 | 2.15% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 69359 | 3433.76 | 0.85% | | 301306 | 西测测试 | 87.30 | -64.49 | 0.00 | 0.00% | 73320 | 64621.67 | 12.58% | | 688334 | 西高院 | 18.44 | 21.48 | 0.00 | 0.00% | 13982.19 | 2587.59 | 0.45% | | 001396 | 誉帆科技 | 27.61 | 32.36 | -0.02 | -0.07% | 9666 | 2662.91 | 4.25% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 33110 | 1746.269 | 0.59% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 85087 | 4301.73 | 0.71% | | 603153 | 上海建科 | 13.29 | 14.53 | -0.03 | -0.23% | 15396 | 2047.321 | 0.38% | | 300012 | 华测检测 | 15.59 | 22.56 | -0.05 | -0.32% | 146226 | 22793.64 | 1.02% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 67489 | 4009.713 | 0.58% | | 002967 | 广电计量 | 17.67 | 23.90 | -0.06 | -0.34% | 27341 | 4852.31 | 0.45% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 22584 | 1123.44 | 0.28% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 34896 | 2815.74 | 0.68% | | 600629 | 华建集团 | 13.81 | -349.16 | -0.08 | -0.58% | 114627 | 15911.54 | 1.00% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 49570 | 2477.021 | 0.49% | | 002883 | *ST中设 | 8.33 | -55.58 | -0.11 | -1.30% | 20984 | 1733.63 | 1.36% | | 301449 | 天溯计量 | 35.72 | 39.08 | -0.50 | -1.38% | 21210 | 7582.48 | 10.32% | | 688248 | 南网科技 | 43.70 | 56.66 | -0.85 | -1.91% | 33665.02 | 14805.63 | 0.60% | | 300949 | 奥雅股份 | 54.27 | -39.51 | -2.03 | -3.61% | 111317 | 61670.96 | 22.38% |
|