|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华电科工(601226)专业技术服务业上涨家数:48下跌家数:29平均涨幅:+0.74%平均换手:4.04%总成交额:106.64亿元 更新时间:2025-07-09 14:40 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300778 | 新城市 | 17.86 | -62.29 | +2.98 | +20.03% | 395658 | 65609 | 19.43% | 873122 | 中纺标 | 44.88 | 139.91 | +2.70 | +6.40% | 27967 | 12505.7 | 8.20% | 603458 | 勘设股份 | 9.26 | -9.55 | +0.55 | +6.31% | 258420 | 23547.77 | 8.44% | 871753 | 天纺标 | 28.20 | 76.24 | +1.08 | +3.98% | 29809 | 8470.409 | 9.47% | 301038 | 深水规院 | 16.83 | 103.00 | +0.63 | +3.89% | 164017 | 27529.22 | 7.35% | 300826 | 测绘股份 | 18.08 | 287.97 | +0.56 | +3.20% | 80708 | 14524.5 | 5.02% | 300938 | 信测标准 | 23.04 | 30.63 | +0.69 | +3.09% | 122955 | 27987.59 | 8.03% | 300675 | 建科院 | 15.85 | -214.81 | +0.46 | +2.99% | 160519 | 25639.25 | 10.94% | 600052 | 东望时代 | 4.74 | -9.11 | +0.13 | +2.82% | 299597 | 14051.69 | 3.55% | 300500 | 启迪设计 | 13.12 | -24.71 | +0.35 | +2.74% | 70705 | 9251.74 | 4.22% | 301365 | 矩阵股份 | 18.02 | 95.23 | +0.47 | +2.68% | 49026 | 8751.79 | 10.58% | 300977 | 深圳瑞捷 | 19.20 | -119.00 | +0.50 | +2.67% | 42454 | 8163.47 | 4.48% | 301058 | 中粮科工 | 11.45 | 24.82 | +0.26 | +2.32% | 318697 | 36722.36 | 6.22% | 836208 | 青矩技术 | 25.55 | 18.97 | +0.58 | +2.32% | 20328 | 5195.238 | 2.57% | 300564 | 筑博设计 | 14.74 | 41.87 | +0.32 | +2.22% | 65519 | 9698.15 | 5.79% | 301167 | 建研设计 | 17.08 | 71.43 | +0.37 | +2.21% | 46795 | 7920.54 | 6.58% | 300949 | 奥雅股份 | 45.42 | -10.84 | +0.95 | +2.14% | 33791 | 15192.64 | 9.85% | 300746 | 汉嘉设计 | 15.96 | -8.54 | +0.33 | +2.11% | 140249 | 22361.83 | 6.33% | 300989 | 蕾奥规划 | 17.74 | -83.33 | +0.36 | +2.07% | 112387 | 20046.23 | 7.46% | 300844 | 山水比德 | 43.69 | 226.81 | +0.73 | +1.70% | 10239 | 4458.04 | 1.17% | 300732 | 设研院 | 7.52 | -12.35 | +0.10 | +1.35% | 72840 | 5459.32 | 2.25% | 301228 | 实朴检测 | 26.97 | -56.16 | +0.35 | +1.31% | 53984 | 14774.69 | 4.51% | 301215 | 中汽股份 | 6.30 | 48.42 | +0.08 | +1.29% | 126577 | 7951.92 | 0.96% | 000710 | 贝瑞基因 | 14.46 | -24.68 | +0.18 | +1.26% | 324707 | 46777.07 | 9.93% | 301115 | 联检科技 | 15.56 | 164.24 | +0.19 | +1.24% | 40049 | 6225.59 | 3.79% | 603357 | 设计总院 | 8.60 | 9.91 | +0.10 | +1.18% | 112832 | 9728.02 | 2.03% | 301136 | 招标股份 | 12.90 | -192.74 | +0.15 | +1.18% | 94137 | 12203.29 | 3.42% | 603860 | 中公高科 | 31.50 | 43.19 | +0.34 | +1.09% | 19591 | 6185.22 | 2.94% | 300983 | 尤安设计 | 19.83 | -16.52 | +0.19 | +0.97% | 5914 | 1170.79 | 0.50% | 300668 | 杰恩设计 | 17.88 | -458.59 | +0.17 | +0.96% | 15605 | 2773.76 | 1.57% | 300284 | 苏交科 | 9.16 | 54.00 | +0.08 | +0.88% | 238269 | 21914.67 | 1.99% | 300081 | 恒信东方 | 7.05 | -12.19 | +0.06 | +0.86% | 287185 | 20231.1 | 4.75% | 300492 | 华图山鼎 | 65.31 | 126.08 | +0.52 | +0.80% | 11010 | 7156.97 | 0.56% | 002949 | 华阳国际 | 13.91 | 21.87 | +0.11 | +0.80% | 33700 | 4677.18 | 2.22% | 600720 | 中交设计 | 7.83 | 10.25 | +0.06 | +0.77% | 102063 | 8004.29 | 1.01% | 688509 | 正元地信 | 4.34 | -19.90 | +0.03 | +0.70% | 74507.59 | 3222.306 | 1.94% | 000779 | 甘咨询 | 9.49 | 19.15 | +0.06 | +0.64% | 107574 | 10250.52 | 2.31% | 301390 | 经纬股份 | 37.96 | 63.93 | +0.22 | +0.58% | 26451 | 10130.78 | 9.11% | 300887 | 谱尼测试 | 8.77 | -12.96 | +0.05 | +0.57% | 225942 | 20060.33 | 6.24% | 002883 | 中设股份 | 11.48 | 2392.81 | +0.06 | +0.53% | 34380 | 3937.86 | 2.62% | 603126 | 中材节能 | 6.34 | -140.86 | +0.03 | +0.48% | 91387 | 5795.11 | 1.50% | 300635 | 中达安 | 12.00 | -32.01 | +0.03 | +0.25% | 53868 | 6448.78 | 4.50% | 301508 | 中机认检 | 33.71 | 56.04 | +0.08 | +0.24% | 35935 | 12204.14 | 6.11% | 603183 | 建研院 | 4.34 | 44.53 | +0.01 | +0.23% | 104478 | 4533.19 | 2.10% | 300901 | 中胤时尚 | 16.38 | -117.46 | +0.02 | +0.12% | 36141 | 5937.36 | 1.51% | 688334 | 西高院 | 17.36 | 23.34 | +0.02 | +0.12% | 23195.98 | 4036.993 | 1.48% | 603153 | 上海建科 | 17.49 | 20.42 | +0.02 | +0.11% | 16687 | 2923.48 | 1.24% | 301289 | 国缆检测 | 49.83 | 48.48 | +0.05 | +0.10% | 11179 | 5592.14 | 1.44% | 000068 | 华控赛格 | 3.47 | 184.87 | 0.00 | 0.00% | 86989 | 3020.54 | 0.86% | 603060 | 国检集团 | 6.64 | 26.64 | 0.00 | 0.00% | 52254 | 3466.41 | 0.65% | 003008 | 开普检测 | 21.64 | 25.38 | 0.00 | 0.00% | 10378 | 2252.28 | 1.33% | 688315 | 诺禾致源 | 14.63 | 29.94 | 0.00 | 0.00% | 41749.47 | 6107.668 | 1.00% | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | 301235 | 华康洁净 | 23.82 | 35.97 | -0.03 | -0.13% | 10592 | 2521.53 | 2.08% | 003013 | 地铁设计 | 14.54 | 13.40 | -0.02 | -0.14% | 14134 | 2061.12 | 0.35% | 603776 | 永安行 | 21.46 | -58.98 | -0.04 | -0.19% | 64594 | 13898.39 | 2.68% | 300384 | 三联虹普 | 17.60 | 17.57 | -0.05 | -0.28% | 27842 | 4919.8 | 1.27% | 603909 | 建发合诚 | 9.92 | 27.67 | -0.04 | -0.40% | 19048 | 1892.85 | 0.73% | 300676 | 华大基因 | 49.33 | -21.32 | -0.20 | -0.40% | 49018 | 24363.98 | 1.18% | 300215 | 电科院 | 5.81 | 3680.73 | -0.03 | -0.51% | 130240 | 7614.81 | 2.32% | 603017 | 中衡设计 | 9.55 | 62.06 | -0.05 | -0.52% | 66556 | 6380.91 | 2.40% | 688757 | 胜科纳米 | 26.38 | 126.49 | -0.14 | -0.53% | 39298.97 | 10520.83 | 12.06% | 300825 | 阿尔特 | 10.55 | -37.21 | -0.06 | -0.57% | 73074 | 7740.63 | 1.51% | 301091 | 深城交 | 28.31 | 135.66 | -0.17 | -0.60% | 83680 | 23988 | 1.59% | 603018 | 华设集团 | 8.08 | 15.89 | -0.05 | -0.62% | 72345 | 5886.08 | 1.06% | 605167 | 利柏特 | 11.26 | 21.30 | -0.09 | -0.79% | 101988 | 11612.1 | 2.27% | 600629 | 华建集团 | 8.62 | 22.49 | -0.07 | -0.81% | 153309 | 13374.9 | 1.61% | 301027 | 华蓝集团 | 18.34 | -311.87 | -0.16 | -0.86% | 55854 | 10405.21 | 4.72% | 601226 | 华电科工 | 6.54 | 58.68 | -0.06 | -0.91% | 291669 | 19198.33 | 2.51% | 002178 | 延华智能 | 6.16 | -205.29 | -0.07 | -1.12% | 196108 | 12182.27 | 2.76% | 301046 | 能辉科技 | 20.62 | 64.98 | -0.26 | -1.25% | 27312 | 5657.41 | 2.41% | 601965 | 中国汽研 | 18.73 | 20.46 | -0.25 | -1.32% | 91142 | 17137.22 | 0.92% | 002967 | 广电计量 | 17.82 | 29.22 | -0.24 | -1.33% | 39180 | 7046.14 | 0.74% | 603698 | 航天工程 | 16.60 | 42.32 | -0.28 | -1.66% | 56244 | 9460.409 | 1.05% | 300416 | 苏试试验 | 13.80 | 30.76 | -0.24 | -1.71% | 90423 | 12579.37 | 1.79% | 300012 | 华测检测 | 11.98 | 21.80 | -0.21 | -1.72% | 391735 | 47174.02 | 2.74% | 300797 | 钢研纳克 | 14.06 | 36.11 | -0.25 | -1.75% | 47081 | 6659.87 | 1.24% | 688053 | 思科瑞 | 31.17 | -100.95 | -0.56 | -1.76% | 12839.22 | 4054.352 | 1.28% | 301297 | 富乐德 | 40.50 | 124.02 | -0.75 | -1.82% | 42032 | 17177.89 | 2.97% | 688248 | 南网科技 | 33.51 | 49.80 | -0.65 | -1.90% | 43334.21 | 14743.48 | 1.90% | 301306 | 西测测试 | 52.79 | -31.32 | -3.23 | -5.77% | 100598 | 53745.65 | 25.61% | 301024 | 霍普股份 | 56.81 | -28.73 | -3.94 | -6.49% | 67929 | 39591.54 | 11.28% |
|