中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电科工(601226)专业技术服务业上涨家数:48下跌家数:29平均涨幅:+0.74%平均换手:4.04%总成交额:106.64亿元
更新时间:2025-07-09 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300778新城市17.86-62.29+2.98+20.03%3956586560919.43%
873122中纺标44.88139.91+2.70+6.40%2796712505.78.20%
603458勘设股份9.26-9.55+0.55+6.31%25842023547.778.44%
871753天纺标28.2076.24+1.08+3.98%298098470.4099.47%
301038深水规院16.83103.00+0.63+3.89%16401727529.227.35%
300826测绘股份18.08287.97+0.56+3.20%8070814524.55.02%
300938信测标准23.0430.63+0.69+3.09%12295527987.598.03%
300675建科院15.85-214.81+0.46+2.99%16051925639.2510.94%
600052东望时代4.74-9.11+0.13+2.82%29959714051.693.55%
300500启迪设计13.12-24.71+0.35+2.74%707059251.744.22%
301365矩阵股份18.0295.23+0.47+2.68%490268751.7910.58%
300977深圳瑞捷19.20-119.00+0.50+2.67%424548163.474.48%
301058中粮科工11.4524.82+0.26+2.32%31869736722.366.22%
836208青矩技术25.5518.97+0.58+2.32%203285195.2382.57%
300564筑博设计14.7441.87+0.32+2.22%655199698.155.79%
301167建研设计17.0871.43+0.37+2.21%467957920.546.58%
300949奥雅股份45.42-10.84+0.95+2.14%3379115192.649.85%
300746汉嘉设计15.96-8.54+0.33+2.11%14024922361.836.33%
300989蕾奥规划17.74-83.33+0.36+2.07%11238720046.237.46%
300844山水比德43.69226.81+0.73+1.70%102394458.041.17%
300732设研院7.52-12.35+0.10+1.35%728405459.322.25%
301228实朴检测26.97-56.16+0.35+1.31%5398414774.694.51%
301215中汽股份6.3048.42+0.08+1.29%1265777951.920.96%
000710贝瑞基因14.46-24.68+0.18+1.26%32470746777.079.93%
301115联检科技15.56164.24+0.19+1.24%400496225.593.79%
603357设计总院8.609.91+0.10+1.18%1128329728.022.03%
301136招标股份12.90-192.74+0.15+1.18%9413712203.293.42%
603860中公高科31.5043.19+0.34+1.09%195916185.222.94%
300983尤安设计19.83-16.52+0.19+0.97%59141170.790.50%
300668杰恩设计17.88-458.59+0.17+0.96%156052773.761.57%
300284苏交科9.1654.00+0.08+0.88%23826921914.671.99%
300081恒信东方7.05-12.19+0.06+0.86%28718520231.14.75%
300492华图山鼎65.31126.08+0.52+0.80%110107156.970.56%
002949华阳国际13.9121.87+0.11+0.80%337004677.182.22%
600720中交设计7.8310.25+0.06+0.77%1020638004.291.01%
688509正元地信4.34-19.90+0.03+0.70%74507.593222.3061.94%
000779甘咨询9.4919.15+0.06+0.64%10757410250.522.31%
301390经纬股份37.9663.93+0.22+0.58%2645110130.789.11%
300887谱尼测试8.77-12.96+0.05+0.57%22594220060.336.24%
002883中设股份11.482392.81+0.06+0.53%343803937.862.62%
603126中材节能6.34-140.86+0.03+0.48%913875795.111.50%
300635中达安12.00-32.01+0.03+0.25%538686448.784.50%
301508中机认检33.7156.04+0.08+0.24%3593512204.146.11%
603183建研院4.3444.53+0.01+0.23%1044784533.192.10%
300901中胤时尚16.38-117.46+0.02+0.12%361415937.361.51%
688334西高院17.3623.34+0.02+0.12%23195.984036.9931.48%
603153上海建科17.4920.42+0.02+0.11%166872923.481.24%
301289国缆检测49.8348.48+0.05+0.10%111795592.141.44%
000068华控赛格3.47184.870.000.00%869893020.540.86%
603060国检集团6.6426.640.000.00%522543466.410.65%
003008开普检测21.6425.380.000.00%103782252.281.33%
688315诺禾致源14.6329.940.000.00%41749.476107.6681.00%
301505苏州规划--------------
301235华康洁净23.8235.97-0.03-0.13%105922521.532.08%
003013地铁设计14.5413.40-0.02-0.14%141342061.120.35%
603776永安行21.46-58.98-0.04-0.19%6459413898.392.68%
300384三联虹普17.6017.57-0.05-0.28%278424919.81.27%
603909建发合诚9.9227.67-0.04-0.40%190481892.850.73%
300676华大基因49.33-21.32-0.20-0.40%4901824363.981.18%
300215电科院5.813680.73-0.03-0.51%1302407614.812.32%
603017中衡设计9.5562.06-0.05-0.52%665566380.912.40%
688757胜科纳米26.38126.49-0.14-0.53%39298.9710520.8312.06%
300825阿尔特10.55-37.21-0.06-0.57%730747740.631.51%
301091深城交28.31135.66-0.17-0.60%83680239881.59%
603018华设集团8.0815.89-0.05-0.62%723455886.081.06%
605167利柏特11.2621.30-0.09-0.79%10198811612.12.27%
600629华建集团8.6222.49-0.07-0.81%15330913374.91.61%
301027华蓝集团18.34-311.87-0.16-0.86%5585410405.214.72%
601226华电科工6.5458.68-0.06-0.91%29166919198.332.51%
002178延华智能6.16-205.29-0.07-1.12%19610812182.272.76%
301046能辉科技20.6264.98-0.26-1.25%273125657.412.41%
601965中国汽研18.7320.46-0.25-1.32%9114217137.220.92%
002967广电计量17.8229.22-0.24-1.33%391807046.140.74%
603698航天工程16.6042.32-0.28-1.66%562449460.4091.05%
300416苏试试验13.8030.76-0.24-1.71%9042312579.371.79%
300012华测检测11.9821.80-0.21-1.72%39173547174.022.74%
300797钢研纳克14.0636.11-0.25-1.75%470816659.871.24%
688053思科瑞31.17-100.95-0.56-1.76%12839.224054.3521.28%
301297富乐德40.50124.02-0.75-1.82%4203217177.892.97%
688248南网科技33.5149.80-0.65-1.90%43334.2114743.481.90%
301306西测测试52.79-31.32-3.23-5.77%10059853745.6525.61%
301024霍普股份56.81-28.73-3.94-6.49%6792939591.5411.28%

转至华电科工(601226)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。