|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)北京市上涨家数:372下跌家数:77平均涨幅:+0.99%平均换手:3.35%总成交额:1585.13亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 16.25 | 89.22 | +1.48 | +10.02% | 1562 | 253.8266 | 0.06% | | 300663 | 科蓝软件 | 21.38 | -19.13 | +1.92 | +9.87% | 1156309 | 239386.8 | 25.83% | | 688291 | 金橙子 | 40.75 | 117.70 | +3.22 | +8.58% | 111968.3 | 44368.65 | 33.26% | | 603127 | 昭衍新药 | 24.75 | 47.91 | +1.89 | +8.27% | 599701 | 146334.7 | 9.51% | | 300465 | 高伟达 | 17.72 | 418.53 | +1.33 | +8.11% | 1151121 | 207848.7 | 25.94% | | 603778 | 国晟科技 | 3.75 | -24.95 | +0.28 | +8.07% | 561070 | 20341.53 | 8.73% | | 002721 | 金一文化 | 4.75 | -1398.14 | +0.33 | +7.47% | 7945051 | 367472.9 | 29.88% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.38 | +6.37% | 414189 | 26072.02 | 5.19% | | 002612 | 朗姿股份 | 18.15 | 30.67 | +1.05 | +6.14% | 402234 | 74788.28 | 15.79% | | 301120 | 新特电气 | 11.77 | -100.12 | +0.63 | +5.66% | 425593 | 48049.02 | 19.47% | | 601908 | 京运通 | 3.60 | -4.37 | +0.19 | +5.57% | 2214378 | 78187.98 | 9.17% | | 688316 | 青云科技-U | 63.20 | -27.20 | +3.02 | +5.02% | 42428.47 | 26290.46 | 8.88% | | 301333 | 诺思格 | 50.97 | 34.37 | +2.43 | +5.01% | 57045 | 28803.7 | 9.98% | | 300016 | 北陆药业 | 10.15 | 301.66 | +0.45 | +4.64% | 843092 | 85548.52 | 17.05% | | 688033 | 天宜新材 | 6.59 | -2.55 | +0.29 | +4.60% | 221716.6 | 14426.84 | 3.94% | | 688787 | 海天瑞声 | 99.60 | 486.83 | +4.36 | +4.58% | 23357.3 | 22844.19 | 3.87% | | 600361 | 创新新材 | 4.11 | 18.04 | +0.17 | +4.31% | 1228133 | 50761.56 | 8.36% | | 688411 | 海博思创 | 89.88 | 27.73 | +3.68 | +4.27% | 23833.94 | 21024.23 | 6.69% | | 300684 | 中石科技 | 25.50 | 32.76 | +1.01 | +4.12% | 166809 | 42170.14 | 8.21% | | 300895 | 铜牛信息 | 45.00 | -47.68 | +1.76 | +4.07% | 83302 | 36907.45 | 6.03% | | 835179 | 凯德石英 | 34.19 | 81.79 | +1.32 | +4.02% | 40121 | 13545.32 | 6.72% | | 601226 | 华电科工 | 6.60 | 59.22 | +0.25 | +3.94% | 450410 | 30090.38 | 3.88% | | 600031 | 三一重工 | 19.07 | 23.54 | +0.72 | +3.92% | 1054008 | 199370.7 | 1.24% | | 839493 | 并行科技 | 149.10 | 676.96 | +5.56 | +3.87% | 22976 | 33800.7 | 5.56% | | 688172 | 燕东微 | 19.85 | -57.83 | +0.74 | +3.87% | 38364.05 | 7536.791 | 0.66% | | 300055 | 万邦达 | 6.19 | 168.95 | +0.23 | +3.86% | 279796 | 17053.81 | 4.42% | | 300759 | 康龙化成 | 24.86 | 23.66 | +0.92 | +3.84% | 379436 | 93829.02 | 2.67% | | 603516 | 淳中科技 | 36.20 | 112.70 | +1.29 | +3.70% | 87411 | 31336.37 | 4.30% | | 300541 | 先进数通 | 16.40 | 99.22 | +0.58 | +3.67% | 625798 | 101527.6 | 17.48% | | 688111 | 金山办公 | 272.98 | 75.22 | +9.58 | +3.64% | 37110.72 | 100060.4 | 0.80% | | 601886 | 江河集团 | 6.57 | 12.40 | +0.23 | +3.63% | 323006 | 21036.18 | 2.85% | | 000882 | 华联股份 | 2.00 | 491.55 | +0.07 | +3.63% | 1355974 | 26756.39 | 4.96% | | 300860 | 锋尚文化 | 27.92 | 115.08 | +0.97 | +3.60% | 65495 | 18104.72 | 5.85% | | 300231 | 银信科技 | 12.21 | -48.20 | +0.42 | +3.56% | 233857 | 28291.18 | 5.26% | | 000970 | 中科三环 | 11.92 | 116.64 | +0.41 | +3.56% | 452099 | 53405.5 | 3.72% | | 300229 | 拓尔思 | 18.09 | -109.50 | +0.62 | +3.55% | 296695 | 53137.28 | 3.40% | | 300846 | 首都在线 | 19.32 | -32.72 | +0.64 | +3.43% | 318796 | 60720.87 | 8.14% | | 000938 | 紫光股份 | 24.16 | 45.84 | +0.78 | +3.34% | 721388 | 173284.4 | 2.52% | | 002755 | 奥赛康 | 18.61 | 94.14 | +0.59 | +3.27% | 223320 | 41021.43 | 2.41% | | 002662 | 峰璟股份 | 3.56 | 18.62 | +0.11 | +3.19% | 298753 | 10538.81 | 1.99% | | 600730 | 中国高科 | 6.48 | 86.57 | +0.20 | +3.18% | 243186 | 15584.2 | 4.15% | | 300542 | 新晨科技 | 24.47 | -98.04 | +0.75 | +3.16% | 370477 | 89095.07 | 14.96% | | 300797 | 钢研纳克 | 14.31 | 36.75 | +0.43 | +3.10% | 85697 | 12113.98 | 2.26% | | 688201 | 信安世纪 | 12.98 | -144.80 | +0.38 | +3.02% | 259734.9 | 33829.82 | 8.59% | | 300803 | 指南针 | 81.10 | 218.16 | +2.34 | +2.97% | 575824 | 464174.6 | 9.59% | | 688466 | 金科环境 | 19.10 | 33.75 | +0.54 | +2.91% | 21062.71 | 4010.305 | 1.71% | | 688568 | 中科星图 | 36.35 | 79.42 | +0.97 | +2.74% | 111414.1 | 40189.84 | 1.38% | | 603082 | 北自科技 | 38.66 | 36.66 | +1.03 | +2.74% | 42884 | 16669.96 | 10.57% | | 430017 | 星昊医药 | 23.76 | 35.02 | +0.63 | +2.72% | 65441 | 15548.32 | 5.39% | | 601059 | 信达证券 | 17.00 | 39.81 | +0.45 | +2.72% | 526744 | 89113.54 | 7.62% | | 688244 | 永信至诚 | 24.82 | 837.50 | +0.64 | +2.65% | 20455.79 | 5044.964 | 2.81% | | 300662 | 科锐国际 | 29.36 | 25.97 | +0.75 | +2.62% | 24767 | 7222.07 | 1.26% | | 301085 | 亚康股份 | 58.59 | 231.87 | +1.48 | +2.59% | 21256 | 12364.78 | 3.61% | | 688432 | 有研硅 | 11.26 | 62.27 | +0.28 | +2.55% | 57612.39 | 6443.44 | 1.14% | | 603098 | 森特股份 | 10.56 | 66.10 | +0.26 | +2.52% | 96794 | 10133.18 | 1.80% | | 301270 | 汉仪股份 | 45.89 | 289.91 | +1.12 | +2.50% | 36180 | 16423 | 4.89% | | 600764 | 中国海防 | 33.99 | 94.58 | +0.81 | +2.44% | 157917 | 52924.82 | 2.22% | | 002271 | 东方雨虹 | 11.48 | -581.19 | +0.27 | +2.41% | 552180 | 62674.68 | 2.88% | | 300612 | 宣亚国际 | 15.40 | -144.72 | +0.36 | +2.39% | 70279 | 10732.19 | 3.91% | | 002310 | 东方园林 | 2.15 | -3.88 | +0.05 | +2.38% | 699148.9 | 14954.81 | 1.66% | | 300079 | 数码视讯 | 6.02 | 339.89 | +0.14 | +2.38% | 846136 | 50512.54 | 6.60% | | 300887 | 谱尼测试 | 8.72 | -12.89 | +0.20 | +2.35% | 202414 | 17626.19 | 5.59% | | 300003 | 乐普医疗 | 15.79 | 206.78 | +0.36 | +2.33% | 767020.9 | 119716.9 | 4.75% | | 002279 | 久其软件 | 6.59 | -37.25 | +0.15 | +2.33% | 357697 | 23581.9 | 4.53% | | 000729 | 燕京啤酒 | 13.06 | 32.91 | +0.29 | +2.27% | 408948 | 53609.92 | 1.63% | | 600588 | 用友网络 | 13.09 | -19.08 | +0.29 | +2.27% | 321354 | 41829.45 | 0.94% | | 688349 | 三一重能 | 24.64 | 22.30 | +0.54 | +2.24% | 37791.77 | 9316.99 | 1.61% | | 300045 | 华力创通 | 18.78 | -76.99 | +0.41 | +2.23% | 153775 | 28709.16 | 2.98% | | 300291 | 百纳千成 | 5.62 | -13.32 | +0.12 | +2.18% | 416165 | 23174.53 | 4.48% | | 603616 | 韩建河山 | 4.70 | -8.53 | +0.10 | +2.17% | 314239 | 14678.49 | 8.24% | | 300200 | 高盟新材 | 9.98 | 35.45 | +0.21 | +2.15% | 140264 | 13918.7 | 3.31% | | 300608 | 思特奇 | 11.94 | -54.70 | +0.25 | +2.14% | 136539 | 16123.42 | 4.75% | | 002738 | 中矿资源 | 33.34 | 37.85 | +0.69 | +2.11% | 146085 | 48612.17 | 2.05% | | 300810 | 中科海讯 | 46.91 | -147.09 | +0.97 | +2.11% | 148686 | 70642.95 | 13.04% | | 688207 | 格灵深瞳 | 14.63 | -16.54 | +0.30 | +2.09% | 49586.66 | 7191.652 | 2.63% | | 603267 | 鸿远电子 | 49.04 | 80.08 | +1.00 | +2.08% | 44719 | 21943.23 | 1.94% | | 301236 | 软通动力 | 52.98 | 194.05 | +1.08 | +2.08% | 133215 | 70141.57 | 1.96% | | 872808 | 曙光数创 | 58.49 | 313.17 | +1.19 | +2.08% | 15516 | 8984.338 | 0.80% | | 300445 | 康斯特 | 17.34 | 30.12 | +0.35 | +2.06% | 27243 | 4689.848 | 1.92% | | 300011 | 鼎汉技术 | 7.59 | -486.75 | +0.15 | +2.02% | 98315 | 7414.911 | 1.94% | | 688282 | 理工导航 | 47.51 | 1539.21 | +0.93 | +2.00% | 15873.22 | 7629.348 | 4.35% | | 300496 | 中科创达 | 55.21 | 62.05 | +1.08 | +2.00% | 88464 | 48588.58 | 2.40% | | 600376 | 首开股份 | 2.56 | -0.78 | +0.05 | +1.99% | 224781 | 5697.916 | 0.87% | | 688080 | 映翰通 | 48.59 | 26.41 | +0.93 | +1.95% | 9528.898 | 4612.095 | 1.29% | | 301302 | 华如科技 | 23.20 | -10.20 | +0.44 | +1.93% | 114881 | 26159.35 | 7.37% | | 301367 | 瑞迈特 | 81.96 | 41.40 | +1.55 | +1.93% | 8658 | 7032.904 | 1.53% | | 300223 | 北京君正 | 67.31 | 92.05 | +1.27 | +1.92% | 89118 | 59803.73 | 2.12% | | 600861 | 北京人力 | 19.69 | 9.51 | +0.37 | +1.92% | 30482 | 5960.176 | 0.83% | | 600266 | 城建发展 | 4.79 | -17.86 | +0.09 | +1.91% | 473454 | 22497.69 | 2.20% | | 002413 | 雷科防务 | 5.91 | -19.38 | +0.11 | +1.90% | 1293846 | 76318.45 | 10.45% | | 688400 | 凌云光 | 26.88 | 96.26 | +0.50 | +1.90% | 48718.55 | 13046.35 | 1.06% | | 688181 | 八亿时空 | 30.30 | 50.03 | +0.56 | +1.88% | 27670.7 | 8356.005 | 2.06% | | 301598 | 博科测试 | 62.29 | 34.13 | +1.15 | +1.88% | 8307 | 5144.067 | 5.64% | | 300213 | 佳讯飞鸿 | 8.76 | 94.94 | +0.16 | +1.86% | 217136 | 18918.44 | 3.98% | | 300418 | 昆仑万维 | 33.03 | -19.05 | +0.60 | +1.85% | 252643 | 83182.23 | 2.01% | | 002995 | 天地在线 | 19.00 | -44.69 | +0.34 | +1.82% | 51796 | 9802.394 | 4.61% | | 300002 | 神州泰岳 | 12.88 | 18.43 | +0.23 | +1.82% | 883858 | 113665.7 | 4.80% | | 688315 | 诺禾致源 | 14.63 | 29.94 | +0.26 | +1.81% | 57271.72 | 8426.479 | 1.38% | | 603511 | 爱慕股份 | 16.36 | 46.97 | +0.29 | +1.80% | 28952 | 4691.225 | 0.72% | | 873806 | 云星宇 | 15.87 | 41.50 | +0.28 | +1.80% | 32805 | 5183.129 | 1.09% | | 603590 | 康辰药业 | 34.70 | 122.72 | +0.61 | +1.79% | 27019 | 9405.635 | 1.72% | | 688058 | 宝兰德 | 28.03 | -25.42 | +0.49 | +1.78% | 7843.849 | 2189.798 | 1.01% | | 603025 | 大豪科技 | 13.84 | 25.58 | +0.24 | +1.76% | 63241 | 8757.186 | 0.57% | | 300667 | 必创科技 | 15.63 | -20.89 | +0.27 | +1.76% | 43099 | 6673.462 | 2.50% | | 300166 | 东方国信 | 10.46 | -5911.44 | +0.18 | +1.75% | 387359 | 40240.91 | 4.28% | | 601061 | 中信金属 | 8.21 | 15.16 | +0.14 | +1.73% | 184680 | 15119.42 | 3.69% | | 300896 | 爱美客 | 173.91 | 28.08 | +2.96 | +1.73% | 26323 | 45676.12 | 1.26% | | 688562 | 航天软件 | 17.85 | -67.77 | +0.30 | +1.71% | 38944.66 | 6903.054 | 2.25% | | 601698 | 中国卫通 | 20.38 | 206.60 | +0.34 | +1.70% | 368265 | 74478.46 | 0.87% | | 603060 | 国检集团 | 6.64 | 26.64 | +0.11 | +1.68% | 66875 | 4411.826 | 0.83% | | 300182 | 捷成股份 | 5.47 | 57.78 | +0.09 | +1.67% | 700240.9 | 38062.93 | 3.10% | | 688028 | 沃尔德 | 21.69 | 34.14 | +0.35 | +1.64% | 20625.28 | 4464.893 | 1.37% | | 300075 | 数字政通 | 17.36 | -24.21 | +0.28 | +1.64% | 125887 | 21696.02 | 2.44% | | 688339 | 亿华通-U | 21.85 | -11.05 | +0.35 | +1.63% | 23745.16 | 5157.43 | 1.21% | | 688456 | 有研粉材 | 36.33 | 62.83 | +0.58 | +1.62% | 13445.33 | 4861.019 | 1.30% | | 688369 | 致远互联 | 24.66 | -10.46 | +0.39 | +1.61% | 16985.51 | 4158.299 | 1.47% | | 688292 | 浩瀚深度 | 19.14 | 118.48 | +0.30 | +1.59% | 13675.64 | 2612.866 | 1.52% | | 002148 | 北纬科技 | 7.06 | 240.40 | +0.11 | +1.58% | 132156 | 9275.401 | 2.94% | | 300302 | 同有科技 | 15.47 | -23.93 | +0.24 | +1.58% | 147547 | 22934.89 | 4.00% | | 300139 | 晓程科技 | 20.09 | 116.34 | +0.31 | +1.57% | 222114 | 44629.96 | 9.51% | | 300315 | 掌趣科技 | 5.88 | 191.86 | +0.09 | +1.55% | 1649632 | 97284.86 | 6.39% | | 300212 | 易华录 | 21.15 | -5.44 | +0.32 | +1.54% | 80975 | 17018.41 | 1.16% | | 300552 | 万集科技 | 27.11 | -16.14 | +0.41 | +1.54% | 24841 | 6707.357 | 1.80% | | 002373 | 千方科技 | 9.33 | -16.14 | +0.14 | +1.52% | 196477 | 18267.11 | 1.43% | | 300296 | 利亚德 | 6.03 | -17.89 | +0.09 | +1.52% | 530121 | 31828.19 | 2.33% | | 300048 | 合康新能 | 6.04 | 246.32 | +0.09 | +1.51% | 418484 | 25138.71 | 3.74% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.14 | +1.51% | 527031 | 49468.59 | 1.81% | | 000839 | 国安股份 | 2.71 | -118.43 | +0.04 | +1.50% | 326754 | 8851.192 | 0.83% | | 300081 | 恒信东方 | 6.99 | -12.09 | +0.10 | +1.45% | 174507 | 12103.48 | 2.89% | | 688561 | 奇安信-U | 33.09 | -17.22 | +0.47 | +1.44% | 36909.98 | 12158.34 | 0.54% | | 002392 | 北京利尔 | 6.40 | 21.14 | +0.09 | +1.43% | 204345 | 13073.62 | 1.79% | | 600100 | 同方股份 | 7.17 | 1988.31 | +0.10 | +1.41% | 305492 | 21784.48 | 0.91% | | 002439 | 启明星辰 | 15.79 | -171.50 | +0.22 | +1.41% | 212916 | 33490.31 | 2.94% | | 688056 | 莱伯泰科 | 33.15 | 55.43 | +0.46 | +1.41% | 3864.96 | 1280.28 | 0.57% | | 003005 | 竞业达 | 19.51 | 95.96 | +0.27 | +1.40% | 33890 | 6569.11 | 2.67% | | 301276 | 嘉曼服饰 | 19.54 | 15.57 | +0.27 | +1.40% | 30455 | 5974.844 | 6.61% | | 688229 | 博睿数据 | 49.33 | -19.84 | +0.67 | +1.38% | 7271.34 | 3578.787 | 1.64% | | 603533 | 掌阅科技 | 21.41 | 195.09 | +0.29 | +1.37% | 92628 | 19802.9 | 2.11% | | 688356 | 键凯科技 | 72.60 | 161.49 | +0.98 | +1.37% | 5342.24 | 3879.449 | 0.88% | | 688563 | 航材股份 | 56.01 | 44.40 | +0.74 | +1.34% | 14406.91 | 8030.781 | 1.96% | | 688722 | 同益中 | 22.11 | 31.83 | +0.29 | +1.33% | 82359.93 | 18223.27 | 3.68% | | 300928 | 华安鑫创 | 34.32 | -31.03 | +0.45 | +1.33% | 17221 | 5918.165 | 3.21% | | 600658 | 电子城 | 4.59 | -2.98 | +0.06 | +1.32% | 116058 | 5292.311 | 1.04% | | 300384 | 三联虹普 | 17.65 | 17.62 | +0.23 | +1.32% | 32243 | 5674.662 | 1.47% | | 301162 | 国能日新 | 54.99 | 67.56 | +0.71 | +1.31% | 31031 | 16924.12 | 3.64% | | 002642 | 荣联科技 | 7.75 | 215.65 | +0.10 | +1.31% | 159173 | 12270.85 | 2.41% | | 600155 | 华创云信 | 6.99 | 4269.34 | +0.09 | +1.30% | 292941 | 20354.48 | 1.32% | | 688326 | 经纬恒润-W | 84.08 | -21.08 | +1.08 | +1.30% | 10854.9 | 9123.383 | 1.21% | | 873703 | 广厦环能 | 16.46 | 19.06 | +0.21 | +1.29% | 7684 | 1259.363 | 1.01% | | 301159 | 三维天地 | 33.06 | -13.66 | +0.42 | +1.29% | 12514 | 4112.482 | 2.36% | | 002878 | 元隆雅图 | 20.67 | -28.80 | +0.26 | +1.27% | 285060 | 58637.29 | 12.17% | | 600657 | 信达地产 | 3.98 | -14.23 | +0.05 | +1.27% | 187490 | 7415.99 | 0.66% | | 688168 | 安博通 | 71.37 | -41.47 | +0.89 | +1.26% | 11706.14 | 8336.877 | 1.52% | | 301080 | 百普赛斯 | 68.98 | 61.89 | +0.86 | +1.26% | 26434 | 18202.14 | 2.92% | | 300271 | 华宇软件 | 8.05 | -13.81 | +0.10 | +1.26% | 166871 | 13342.33 | 2.09% | | 300251 | 光线传媒 | 19.50 | 30.38 | +0.24 | +1.25% | 559670 | 108766.6 | 2.01% | | 300825 | 阿尔特 | 10.61 | -37.43 | +0.13 | +1.24% | 74993 | 7941.307 | 1.55% | | 000620 | 盈新发展 | 1.64 | -14.67 | +0.02 | +1.23% | 853514 | 13894.1 | 1.83% | | 300191 | 潜能恒信 | 18.99 | -170.00 | +0.23 | +1.23% | 66021 | 12486.35 | 2.98% | | 603138 | 海量数据 | 14.88 | -58.80 | +0.18 | +1.22% | 118646 | 17524.21 | 4.19% | | 002410 | 广联达 | 13.24 | 79.77 | +0.16 | +1.22% | 154975 | 20425.73 | 0.98% | | 601066 | 中信建投 | 24.18 | 23.93 | +0.29 | +1.21% | 118386 | 28555.61 | 0.18% | | 003007 | 直真科技 | 30.08 | 172.92 | +0.36 | +1.21% | 14157 | 4235.587 | 1.92% | | 001259 | 利仁科技 | 26.13 | 3726.83 | +0.31 | +1.20% | 17507 | 4546.152 | 7.98% | | 300071 | 福石控股 | 5.08 | -35.57 | +0.06 | +1.20% | 350859 | 17730.06 | 3.71% | | 002659 | 凯文教育 | 5.12 | -92.94 | +0.06 | +1.19% | 151609 | 7719.381 | 2.53% | | 300150 | 世纪瑞尔 | 5.16 | 62.33 | +0.06 | +1.18% | 134123 | 6867.141 | 2.61% | | 601198 | 东兴证券 | 11.20 | 23.15 | +0.13 | +1.17% | 280432 | 31326.55 | 0.87% | | 300072 | 海新能科 | 3.47 | -9.20 | +0.04 | +1.17% | 252467 | 8705.3 | 1.08% | | 002368 | 太极股份 | 22.96 | 74.91 | +0.26 | +1.15% | 58897 | 13500.85 | 0.95% | | 605305 | 中际联合 | 28.30 | 16.94 | +0.32 | +1.14% | 40651 | 11425.23 | 1.91% | | 603087 | 甘李药业 | 54.60 | 39.51 | +0.61 | +1.13% | 86464 | 47117.44 | 1.55% | | 300364 | 中文在线 | 25.23 | -70.06 | +0.28 | +1.12% | 277432 | 70180.03 | 4.20% | | 301370 | 国科恒泰 | 10.83 | 54.16 | +0.12 | +1.12% | 45849 | 4958.987 | 1.42% | | 688338 | 赛科希德 | 25.31 | 25.42 | +0.28 | +1.12% | 10580.64 | 2676.604 | 1.00% | | 688280 | 精进电动-UW | 7.33 | -16.15 | +0.08 | +1.10% | 161083.8 | 11729.26 | 3.09% | | 603598 | 引力传媒 | 17.41 | -251.20 | +0.19 | +1.10% | 66849 | 11593.61 | 2.50% | | 002713 | *ST东易 | 4.60 | -1.80 | +0.05 | +1.10% | 51543 | 2369.024 | 1.26% | | 300058 | 蓝色光标 | 6.47 | -82.48 | +0.07 | +1.09% | 926467.1 | 59721.88 | 2.70% | | 300073 | 当升科技 | 42.57 | 49.08 | +0.46 | +1.09% | 134052 | 56935.91 | 2.65% | | 002599 | 盛通股份 | 8.35 | -22.91 | +0.09 | +1.09% | 107209 | 8916.885 | 2.69% | | 600386 | 北巴传媒 | 4.64 | 195.45 | +0.05 | +1.09% | 121151 | 5599.288 | 1.50% | | 300523 | 辰安科技 | 22.44 | -17.50 | +0.24 | +1.08% | 24347 | 5437.172 | 1.05% | | 300674 | 宇信科技 | 29.92 | 51.90 | +0.32 | +1.08% | 703902 | 209016.4 | 10.01% | | 603613 | 国联股份 | 23.38 | 11.93 | +0.25 | +1.08% | 72138 | 16788.74 | 1.00% | | 600198 | 大唐电信 | 8.45 | 384.87 | +0.09 | +1.08% | 109639 | 9223.585 | 0.84% | | 601898 | 中煤能源 | 11.30 | 8.17 | +0.12 | +1.07% | 217084 | 24374.12 | 0.24% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.03 | +1.06% | 151021 | 4282.881 | 1.82% | | 002771 | 真视通 | 16.37 | -221.07 | +0.17 | +1.05% | 39378 | 6409.196 | 2.31% | | 600560 | 金自天正 | 16.45 | 76.25 | +0.17 | +1.04% | 28840 | 4722.119 | 1.29% | | 600536 | 中国软件 | 45.45 | -111.70 | +0.46 | +1.02% | 103579 | 46958 | 1.23% | | 002306 | *ST云网 | 1.98 | -67.52 | +0.02 | +1.02% | 202041 | 3985.784 | 2.48% | | 300456 | 赛微电子 | 16.88 | -79.39 | +0.17 | +1.02% | 93443 | 15708.42 | 1.56% | | 688485 | 九州一轨 | 10.95 | 139.33 | +0.11 | +1.01% | 10818.17 | 1180.006 | 1.23% | | 000725 | 京东方A | 4.00 | 25.14 | +0.04 | +1.01% | 2492129 | 99141.81 | 0.68% | | 688015 | 交控科技 | 21.10 | 44.80 | +0.21 | +1.01% | 8953.76 | 1884.19 | 0.47% | | 002649 | 博彦科技 | 15.10 | 50.02 | +0.15 | +1.00% | 451559 | 67648.14 | 8.23% | | 688613 | 奥精医疗 | 18.34 | -135.39 | +0.18 | +0.99% | 14889.25 | 2716.376 | 1.09% | | 002963 | 豪尔赛 | 13.28 | -9.64 | +0.13 | +0.99% | 29888 | 3933.344 | 2.43% | | 601766 | 中国中车 | 7.18 | 14.28 | +0.07 | +0.98% | 588893 | 42063.97 | 0.24% | | 000758 | 中色股份 | 5.13 | 29.21 | +0.05 | +0.98% | 215373 | 11010.83 | 1.09% | | 300719 | 安达维尔 | 18.52 | 17205.98 | +0.18 | +0.98% | 82253 | 15135.27 | 4.58% | | 600968 | 海油发展 | 4.15 | 11.25 | +0.04 | +0.97% | 272183 | 11238.78 | 0.27% | | 002383 | 合众思壮 | 10.45 | -41.53 | +0.10 | +0.97% | 261808 | 27153.86 | 3.54% | | 300005 | 探路者 | 8.38 | 87.36 | +0.08 | +0.96% | 191016 | 15937.6 | 2.16% | | 603698 | 航天工程 | 16.88 | 43.03 | +0.16 | +0.96% | 52571 | 8853.11 | 0.98% | | 300785 | 值得买 | 30.96 | 68.90 | +0.29 | +0.95% | 39785 | 12257.18 | 3.25% | | 688050 | 爱博医疗 | 68.70 | 35.14 | +0.64 | +0.94% | 24174.95 | 16599.63 | 1.27% | | 300036 | 超图软件 | 15.10 | -33.85 | +0.14 | +0.94% | 63592 | 9580.101 | 1.45% | | 301508 | 中机认检 | 33.63 | 55.90 | +0.31 | +0.93% | 19301 | 6471.213 | 3.28% | | 830879 | 基康仪器 | 17.46 | 35.09 | +0.16 | +0.92% | 15158 | 2631.194 | 1.12% | | 601136 | 首创证券 | 19.73 | 58.89 | +0.18 | +0.92% | 157237 | 30975.88 | 3.27% | | 000798 | 中水渔业 | 7.74 | -31.26 | +0.07 | +0.91% | 97221 | 7481.254 | 2.66% | | 002819 | 东方中科 | 28.99 | -40.32 | +0.26 | +0.90% | 49480 | 14318.83 | 2.10% | | 600058 | 五矿发展 | 7.81 | 27.87 | +0.07 | +0.90% | 49499 | 3847.702 | 0.46% | | 300430 | 诚益通 | 20.18 | 70.32 | +0.18 | +0.90% | 160331 | 32128.34 | 6.17% | | 300788 | 中信出版 | 31.59 | 44.48 | +0.28 | +0.89% | 20687 | 6496.654 | 1.09% | | 002739 | 万达电影 | 11.35 | -54.99 | +0.10 | +0.89% | 169126 | 19146.75 | 0.81% | | 601858 | 中国科传 | 19.31 | 34.98 | +0.17 | +0.89% | 31427 | 6053.264 | 0.40% | | 601888 | 中国中免 | 61.34 | 32.55 | +0.54 | +0.89% | 117090 | 71515.53 | 0.60% | | 300070 | 碧水源 | 4.55 | 605.17 | +0.04 | +0.89% | 251808 | 11424.82 | 0.75% | | 600715 | 文投控股 | 2.29 | -11.39 | +0.02 | +0.88% | 247596 | 5649.477 | 0.93% | | 600980 | 北矿科技 | 22.92 | 40.57 | +0.20 | +0.88% | 170105 | 38997.22 | 9.68% | | 601658 | 邮储银行 | 5.75 | 8.05 | +0.05 | +0.88% | 1894586 | 108543.6 | 0.28% | | 601995 | 中金公司 | 35.80 | 26.60 | +0.31 | +0.87% | 175755 | 62880.81 | 0.60% | | 300386 | 飞天诚信 | 22.35 | -189.40 | +0.19 | +0.86% | 324670 | 71190.95 | 12.95% | | 300485 | 赛升药业 | 14.31 | 42.62 | +0.12 | +0.85% | 517693 | 76002.57 | 18.91% | | 002350 | 北京科锐 | 7.21 | 56.01 | +0.06 | +0.84% | 211100 | 15074.44 | 3.98% | | 601881 | 中国银河 | 17.24 | 16.51 | +0.14 | +0.82% | 496927 | 85533.58 | 0.69% | | 600733 | 北汽蓝谷 | 7.49 | -6.06 | +0.06 | +0.81% | 1181982 | 88280.59 | 2.42% | | 836208 | 青矩技术 | 24.97 | 18.54 | +0.20 | +0.81% | 7384 | 1839.738 | 0.93% | | 300157 | 新锦动力 | 5.01 | -60.18 | +0.04 | +0.80% | 507186 | 25273.21 | 7.23% | | 300774 | 倍杰特 | 8.92 | 29.47 | +0.07 | +0.79% | 51263 | 4579.569 | 2.63% | | 300353 | 东土科技 | 20.47 | 161.64 | +0.16 | +0.79% | 192716 | 39302.73 | 3.58% | | 600037 | 歌华有线 | 7.71 | -414.44 | +0.06 | +0.78% | 161659 | 12432.39 | 1.16% | | 600258 | 首旅酒店 | 14.25 | 19.21 | +0.11 | +0.78% | 98283 | 13914.53 | 0.88% | | 002707 | 众信旅游 | 7.83 | 79.46 | +0.06 | +0.77% | 327227 | 25463.25 | 3.97% | | 688009 | 中国通号 | 5.28 | 16.20 | +0.04 | +0.76% | 231658.2 | 12192.28 | 0.27% | | 688253 | 英诺特 | 30.46 | 21.20 | +0.23 | +0.76% | 12029.58 | 3666.103 | 1.75% | | 000959 | 首钢股份 | 4.03 | 38.16 | +0.03 | +0.75% | 576850 | 23054.18 | 0.89% | | 603986 | 兆易创新 | 121.71 | 71.37 | +0.90 | +0.74% | 151878 | 185482.3 | 2.29% | | 002462 | 嘉事堂 | 13.59 | 30.20 | +0.10 | +0.74% | 34934 | 4738.142 | 1.20% | | 000931 | 中关村 | 5.49 | 71.64 | +0.04 | +0.73% | 128525 | 7022.063 | 1.71% | | 301372 | 科净源 | 23.41 | -16.04 | +0.17 | +0.73% | 14304 | 3323.535 | 3.47% | | 301169 | 零点有数 | 41.60 | -38.55 | +0.30 | +0.73% | 21626 | 8980.225 | 3.00% | | 600410 | 华胜天成 | 9.79 | 31.52 | +0.07 | +0.72% | 1105544 | 108122.6 | 10.08% | | 300406 | 九强生物 | 14.00 | 16.63 | +0.10 | +0.72% | 52377 | 7321.992 | 1.23% | | 605178 | 时空科技 | 19.62 | -7.43 | +0.14 | +0.72% | 13483 | 2629.381 | 1.36% | | 603859 | 能科科技 | 32.24 | 42.64 | +0.23 | +0.72% | 91963 | 29747.83 | 3.76% | | 000860 | 顺鑫农业 | 15.64 | 184.31 | +0.11 | +0.71% | 95572 | 14884.29 | 1.29% | | 300379 | *ST东通 | 5.69 | -6.05 | +0.04 | +0.71% | 188690 | 10708.83 | 3.52% | | 600860 | 京城股份 | 11.54 | 3024.60 | +0.08 | +0.70% | 46084 | 5299.079 | 1.04% | | 835579 | 机科股份 | 28.86 | 452.02 | +0.20 | +0.70% | 13073 | 3769.222 | 2.93% | | 000402 | 金融街 | 2.90 | -0.77 | +0.02 | +0.69% | 257460 | 7427.762 | 0.86% | | 002362 | 汉王科技 | 21.99 | -49.43 | +0.15 | +0.69% | 36851 | 8083.362 | 1.78% | | 603888 | 新华网 | 23.70 | 50.16 | +0.16 | +0.68% | 35323 | 8362.36 | 0.68% | | 002701 | 奥瑞金 | 5.97 | 13.00 | +0.04 | +0.67% | 219816 | 13105.85 | 0.86% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.02 | +0.66% | 1013775 | 30501.35 | 0.57% | | 600271 | 航天信息 | 9.13 | -15390.50 | +0.06 | +0.66% | 158257 | 14399.21 | 0.85% | | 601288 | 农业银行 | 6.12 | 7.55 | +0.04 | +0.66% | 2897309 | 176385.5 | 0.09% | | 300935 | 盈建科 | 24.55 | -39.50 | +0.16 | +0.66% | 10304 | 2515.112 | 1.71% | | 603569 | 长久物流 | 7.83 | 68.84 | +0.05 | +0.64% | 50988 | 3983.669 | 0.84% | | 301269 | 华大九天 | 115.10 | 560.33 | +0.72 | +0.63% | 24184 | 27786.55 | 0.92% | | 688651 | 盛邦安全 | 33.71 | -1609.76 | +0.21 | +0.63% | 5693.909 | 1916.229 | 1.81% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.03 | +0.62% | 1537515 | 75027.73 | 8.99% | | 000802 | 北京文化 | 4.90 | -9.75 | +0.03 | +0.62% | 158358 | 7755.076 | 2.21% | | 300579 | 数字认证 | 32.95 | 572.03 | +0.20 | +0.61% | 110517 | 36303.03 | 4.21% | | 002405 | 四维图新 | 8.29 | -18.25 | +0.05 | +0.61% | 318836 | 26432.52 | 1.35% | | 300365 | 恒华科技 | 6.66 | -25.61 | +0.04 | +0.60% | 155908 | 10349.78 | 3.29% | | 301571 | 国科天成 | 48.29 | 49.48 | +0.29 | +0.60% | 16441 | 7927.744 | 4.58% | | 601949 | 中国出版 | 6.75 | 20.72 | +0.04 | +0.60% | 75302 | 5076.441 | 0.40% | | 301153 | 中科江南 | 26.04 | 127.06 | +0.15 | +0.58% | 80268 | 20814.52 | 2.44% | | 688066 | 航天宏图 | 19.21 | -3.70 | +0.11 | +0.58% | 50440.03 | 9675.88 | 1.93% | | 601800 | 中国交建 | 8.91 | 6.39 | +0.05 | +0.56% | 211781 | 18789.95 | 0.18% | | 605069 | 正和生态 | 10.75 | -14.17 | +0.06 | +0.56% | 56381 | 6028.456 | 6.70% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.03 | +0.56% | 1456487 | 78140.85 | 0.47% | | 300034 | 钢研高纳 | 16.27 | 62.05 | +0.09 | +0.56% | 86309 | 14008.44 | 1.13% | | 873122 | 中纺标 | 42.18 | 131.49 | +0.23 | +0.55% | 3832 | 1612.463 | 1.12% | | 601588 | 北辰实业 | 1.84 | -2.10 | +0.01 | +0.55% | 356868 | 6527.28 | 1.34% | | 300958 | 建工修复 | 13.24 | -36.07 | +0.07 | +0.53% | 34167 | 4512.277 | 3.75% | | 600028 | 中国石化 | 5.68 | 15.22 | +0.03 | +0.53% | 1008509 | 57125.24 | 0.11% | | 300287 | 飞利信 | 5.71 | -39.47 | +0.03 | +0.53% | 545140 | 31036 | 4.14% | | 603860 | 中公高科 | 31.16 | 42.72 | +0.16 | +0.52% | 8208 | 2550.997 | 1.23% | | 301380 | 挖金客 | 37.11 | 53.04 | +0.19 | +0.51% | 47569 | 17534.28 | 10.85% | | 600871 | 石化油服 | 1.96 | 55.25 | +0.01 | +0.51% | 721570 | 14089.3 | 0.53% | | 300688 | 创业黑马 | 33.80 | -59.38 | +0.17 | +0.51% | 112955 | 37942.32 | 7.62% | | 002573 | 清新环境 | 4.02 | -11.75 | +0.02 | +0.50% | 81616 | 3263.468 | 0.58% | | 688570 | 天玛智控 | 20.30 | 30.01 | +0.10 | +0.50% | 10528.74 | 2138.634 | 0.56% | | 688200 | 华峰测控 | 140.61 | 51.17 | +0.69 | +0.49% | 11469.85 | 16267.68 | 0.85% | | 600582 | 天地科技 | 6.12 | 7.52 | +0.03 | +0.49% | 353101 | 21538.38 | 0.85% | | 601186 | 中国铁建 | 8.17 | 5.20 | +0.04 | +0.49% | 351984 | 28671.91 | 0.31% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.02 | +0.48% | 77560 | 3235.048 | 0.64% | | 000969 | 安泰科技 | 12.69 | 35.43 | +0.06 | +0.48% | 174607 | 22106.69 | 1.69% | | 601857 | 中国石油 | 8.57 | 9.46 | +0.04 | +0.47% | 906763.1 | 77706.8 | 0.06% | | 002467 | 二六三 | 6.58 | 158.00 | +0.03 | +0.46% | 1640087 | 108156.5 | 12.03% | | 603000 | 人民网 | 19.90 | 101.77 | +0.09 | +0.45% | 58421 | 11616.77 | 0.53% | | 601868 | 中国能建 | 2.27 | 11.10 | +0.01 | +0.44% | 2424428 | 55010.89 | 0.75% | | 601068 | 中铝国际 | 4.59 | 74.94 | +0.02 | +0.44% | 97660 | 4463.59 | 0.38% | | 688687 | 凯因科技 | 26.18 | 30.68 | +0.11 | +0.42% | 45502 | 11955.92 | 2.66% | | 688621 | 阳光诺和 | 48.60 | 40.55 | +0.20 | +0.41% | 50018.31 | 24355.37 | 4.47% | | 688468 | 科美诊断 | 7.43 | 28.87 | +0.03 | +0.41% | 48682.55 | 3611.151 | 1.21% | | 300332 | 天壕能源 | 5.10 | 37.42 | +0.02 | +0.39% | 231508 | 11767.7 | 2.79% | | 600288 | 大恒科技 | 10.23 | -240.17 | +0.04 | +0.39% | 76115 | 7774.103 | 1.74% | | 601398 | 工商银行 | 7.76 | 7.63 | +0.03 | +0.39% | 1983420 | 153666.9 | 0.07% | | 002371 | 北方华创 | 333.97 | 39.75 | +1.29 | +0.39% | 38761 | 129004.1 | 0.54% | | 301293 | 三博脑科 | 49.43 | 92.65 | +0.19 | +0.39% | 85656 | 42280.65 | 5.32% | | 300369 | 绿盟科技 | 7.83 | -19.77 | +0.03 | +0.38% | 130367 | 10157.28 | 1.63% | | 300449 | 汉邦高科 | 7.83 | -41.73 | +0.03 | +0.38% | 94791 | 7443.438 | 3.20% | | 002780 | 三夫户外 | 13.57 | -231.02 | +0.05 | +0.37% | 55518 | 7509.186 | 4.25% | | 300352 | 北信源 | 5.52 | -39.91 | +0.02 | +0.36% | 465821 | 25571.47 | 3.65% | | 002658 | 雪迪龙 | 8.48 | 29.14 | +0.03 | +0.36% | 719208.9 | 60441.01 | 20.05% | | 000008 | 神州高铁 | 2.85 | -14.35 | +0.01 | +0.35% | 658754 | 18741.41 | 2.43% | | 002051 | 中工国际 | 8.56 | 28.21 | +0.03 | +0.35% | 137982 | 11782.02 | 1.12% | | 601390 | 中国中铁 | 5.72 | 5.35 | +0.02 | +0.35% | 706228 | 40246.92 | 0.34% | | 600511 | 国药股份 | 29.06 | 10.96 | +0.10 | +0.35% | 46403 | 13469.29 | 0.84% | | 603588 | 高能环境 | 5.90 | 17.54 | +0.02 | +0.34% | 236303 | 13911.83 | 1.55% | | 688078 | 龙软科技 | 31.32 | 76.49 | +0.10 | +0.32% | 6055.26 | 1894.228 | 0.83% | | 600246 | 万通发展 | 6.40 | -28.63 | +0.02 | +0.31% | 257108 | 16462.41 | 1.34% | | 600313 | 农发种业 | 6.41 | 130.77 | +0.02 | +0.31% | 207657 | 13278.22 | 1.92% | | 600085 | 同仁堂 | 35.63 | 31.88 | +0.11 | +0.31% | 47438 | 16895.48 | 0.35% | | 300593 | 新雷能 | 12.98 | -13.92 | +0.04 | +0.31% | 106315 | 13819.8 | 2.36% | | 300661 | 圣邦股份 | 70.17 | 85.75 | +0.21 | +0.30% | 68305 | 48084.01 | 1.15% | | 600859 | 王府井 | 13.87 | 127.38 | +0.04 | +0.29% | 137515 | 19030.53 | 1.22% | | 600056 | 中国医药 | 10.50 | 28.24 | +0.03 | +0.29% | 99093 | 10399.09 | 0.66% | | 601600 | 中国铝业 | 7.06 | 8.84 | +0.02 | +0.28% | 1043951 | 73525.93 | 0.79% | | 300383 | 光环新网 | 14.29 | 89.62 | +0.04 | +0.28% | 742180.9 | 104844.7 | 4.14% | | 300736 | 百邦科技 | 10.72 | -108.03 | +0.03 | +0.28% | 39804 | 4268.191 | 3.13% | | 002038 | 双鹭药业 | 7.37 | -77.08 | +0.02 | +0.27% | 191048 | 14119.84 | 2.24% | | 600206 | 有研新材 | 18.99 | 74.91 | +0.05 | +0.26% | 427600 | 81086.91 | 5.05% | | 688256 | 寒武纪-U | 542.77 | 1749.32 | +1.39 | +0.26% | 39527.81 | 214348.4 | 0.94% | | 688047 | 龙芯中科 | 134.69 | -76.96 | +0.34 | +0.25% | 38962.38 | 52073.8 | 0.97% | | 002066 | 瑞泰科技 | 12.26 | 55.43 | +0.03 | +0.25% | 29300 | 3592.251 | 1.27% | | 688509 | 正元地信 | 4.31 | -19.77 | +0.01 | +0.23% | 60911.92 | 2617.38 | 1.58% | | 688169 | 石头科技 | 153.95 | 21.59 | +0.35 | +0.23% | 16806.35 | 25888.35 | 0.65% | | 600429 | 三元股份 | 4.61 | 99.44 | +0.01 | +0.22% | 86927 | 4000.933 | 0.58% | | 002153 | 石基信息 | 9.34 | -134.83 | +0.02 | +0.21% | 911828 | 83766.36 | 5.70% | | 600118 | 中国卫星 | 28.21 | 1326.85 | +0.06 | +0.21% | 125471 | 35316.84 | 1.06% | | 600299 | 安迪苏 | 9.70 | 18.69 | +0.02 | +0.21% | 76145 | 7372.866 | 0.28% | | 301047 | 义翘神州 | 68.09 | 82.16 | +0.14 | +0.21% | 15754 | 10756.73 | 1.32% | | 600138 | 中青旅 | 9.83 | 45.69 | +0.02 | +0.20% | 106017 | 10403.17 | 1.46% | | 603392 | 万泰生物 | 59.93 | -1051.96 | +0.12 | +0.20% | 30787 | 18459.74 | 0.24% | | 301265 | 华新环保 | 10.25 | 53.25 | +0.02 | +0.20% | 30074 | 3068.491 | 1.77% | | 688569 | 铁科轨道 | 20.85 | 24.26 | +0.04 | +0.19% | 10967.67 | 2279.83 | 0.52% | | 600016 | 民生银行 | 5.27 | 7.30 | +0.01 | +0.19% | 2298567 | 121036.1 | 0.65% | | 603871 | 嘉友国际 | 10.64 | 11.82 | +0.02 | +0.19% | 93305 | 9895.156 | 0.68% | | 000786 | 北新建材 | 26.88 | 12.38 | +0.05 | +0.19% | 111924 | 30302.01 | 0.69% | | 002186 | 全聚德 | 10.77 | 143.48 | +0.02 | +0.19% | 37469 | 4026.064 | 1.22% | | 300374 | 中铁装配 | 16.42 | -65.09 | +0.03 | +0.18% | 80287 | 13123.16 | 3.84% | | 601126 | 四方股份 | 16.73 | 17.96 | +0.03 | +0.18% | 95294 | 15891.66 | 1.16% | | 688652 | 京仪装备 | 57.08 | 59.66 | +0.10 | +0.18% | 22098.7 | 12684.9 | 2.16% | | 601816 | 京沪高铁 | 5.71 | 21.88 | +0.01 | +0.18% | 908320.9 | 51892.47 | 0.19% | | 300419 | ST浩丰 | 5.79 | -455.87 | +0.01 | +0.17% | 178923 | 10421.1 | 4.87% | | 688051 | 佳华科技 | 24.44 | -17.65 | +0.04 | +0.16% | 6379.65 | 1557.5 | 0.82% | | 600062 | 华润双鹤 | 18.82 | 12.06 | +0.03 | +0.16% | 92535 | 17406.17 | 0.90% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.02 | +0.14% | 91507 | 12692.83 | 1.29% | | 603970 | 中农立华 | 14.00 | 18.77 | +0.02 | +0.14% | 23129 | 3234.582 | 0.86% | | 600195 | 中牧股份 | 7.40 | 129.46 | +0.01 | +0.14% | 84496 | 6244.422 | 0.83% | | 600528 | 中铁工业 | 7.45 | 10.22 | +0.01 | +0.13% | 112968 | 8398.273 | 0.51% | | 601117 | 中国化学 | 7.77 | 8.02 | +0.01 | +0.13% | 439467 | 33892.56 | 0.72% | | 603903 | 中持股份 | 7.96 | -15.31 | +0.01 | +0.13% | 38815 | 3094.644 | 1.52% | | 600916 | 中国黄金 | 8.17 | 23.28 | +0.01 | +0.12% | 135925 | 11098.6 | 0.81% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.02 | +0.12% | 57315 | 9590.409 | 0.11% | | 688004 | 博汇科技 | 19.20 | -43.43 | +0.02 | +0.10% | 12821.15 | 2462.357 | 1.60% | | 600007 | 中国国贸 | 20.66 | 16.82 | +0.02 | +0.10% | 19169 | 3964.48 | 0.19% | | 600977 | 中国电影 | 11.15 | -214.14 | +0.01 | +0.09% | 163768 | 18289.84 | 0.88% | | 600372 | 中航机载 | 11.92 | 83.90 | +0.01 | +0.08% | 208853 | 24874.06 | 0.43% | | 000151 | 中成股份 | 12.57 | -14.35 | +0.01 | +0.08% | 45276 | 5677.636 | 1.47% | | 688197 | 首药控股-U | 37.73 | -26.80 | +0.03 | +0.08% | 17439.31 | 6646.783 | 2.72% | | 000603 | 盛达资源 | 15.12 | 25.63 | +0.01 | +0.07% | 138674 | 21102.68 | 2.08% | | 003004 | *ST声迅 | 18.40 | -27.55 | +0.01 | +0.05% | 5808 | 1069.223 | 0.88% | | 601088 | 中国神华 | 37.72 | 13.37 | +0.02 | +0.05% | 201887 | 76034.09 | 0.12% | | 300851 | 交大思诺 | 28.08 | 55.62 | +0.01 | +0.04% | 8729 | 2438.394 | 1.61% | | 000609 | ST中迪 | 3.12 | -3.81 | 0.00 | 0.00% | 128107 | 3982.774 | 4.40% | | 600008 | 首创环保 | 3.09 | 6.36 | 0.00 | 0.00% | 681358 | 20978.42 | 0.93% | | 600055 | 万东医疗 | 17.36 | 76.69 | 0.00 | 0.00% | 42378 | 7355.334 | 0.60% | | 600166 | 福田汽车 | 2.81 | 85.55 | 0.00 | 0.00% | 846460.9 | 23833.01 | 1.30% | | 600405 | 动力源 | 5.63 | -8.46 | 0.00 | 0.00% | 343975 | 19541.11 | 5.64% | | 601991 | 大唐发电 | 3.49 | 11.93 | 0.00 | 0.00% | 1779685 | 61692.74 | 1.44% | | 002453 | 华软科技 | 5.96 | -16.94 | 0.00 | 0.00% | 157500 | 9367.356 | 2.57% | | 601992 | 金隅集团 | 1.61 | -35.73 | 0.00 | 0.00% | 402323 | 6476.568 | 0.48% | | 601669 | 中国电建 | 4.94 | 7.30 | 0.00 | 0.00% | 643008 | 31760.58 | 0.49% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.00 | 15.06 | 0.00 | 0.00% | 806464 | 24059.89 | 1.35% | | 833575 | 康乐卫士 | 15.82 | -13.03 | 0.00 | 0.00% | 26934 | 4258.636 | 1.43% | | 300858 | 科拓生物 | 18.48 | 50.63 | 0.00 | 0.00% | 95215 | 17694.19 | 5.02% | | 601628 | 中国人寿 | 41.10 | 10.09 | -0.01 | -0.02% | 120408 | 49336.15 | 0.06% | | 833429 | 康比特 | 23.32 | 32.13 | -0.01 | -0.04% | 14806 | 3442.721 | 1.31% | | 600855 | 航天长峰 | 13.49 | -25.75 | -0.01 | -0.07% | 124048 | 16712.68 | 2.65% | | 002829 | 星网宇达 | 20.95 | -19.15 | -0.02 | -0.10% | 55950 | 11715.92 | 3.83% | | 300773 | 拉卡拉 | 31.03 | 101.98 | -0.03 | -0.10% | 974275.1 | 301064.5 | 13.27% | | 603927 | 中科软 | 20.26 | 53.79 | -0.02 | -0.10% | 159544 | 32299.15 | 1.92% | | 688198 | 佰仁医疗 | 100.11 | 80.67 | -0.10 | -0.10% | 3084.08 | 3083.428 | 0.22% | | 688500 | 慧辰股份 | 49.95 | -71.07 | -0.05 | -0.10% | 17071.05 | 8562.476 | 2.30% | | 601939 | 建设银行 | 9.74 | 7.67 | -0.01 | -0.10% | 649537 | 63378.33 | 0.68% | | 002985 | 北摩高科 | 28.97 | -2777.62 | -0.03 | -0.10% | 41565 | 12057.37 | 2.10% | | 002151 | 北斗星通 | 27.77 | -45.26 | -0.03 | -0.11% | 76239 | 21188.45 | 1.72% | | 601101 | 昊华能源 | 7.57 | 12.66 | -0.01 | -0.13% | 130923 | 9878.624 | 0.91% | | 000605 | 渤海股份 | 7.18 | 155.20 | -0.01 | -0.14% | 53907 | 3870.168 | 1.53% | | 837592 | 华信永道 | 57.27 | 346.63 | -0.08 | -0.14% | 43746 | 25120.93 | 8.81% | | 601336 | 新华保险 | 60.59 | 6.96 | -0.09 | -0.15% | 134476 | 81261.29 | 0.64% | | 601668 | 中国建筑 | 5.95 | 5.31 | -0.01 | -0.17% | 1247125 | 74229.35 | 0.30% | | 000065 | 北方国际 | 11.11 | 12.37 | -0.02 | -0.18% | 213660 | 23598.05 | 2.19% | | 301175 | 中科环保 | 5.35 | 24.17 | -0.01 | -0.19% | 204901 | 10947.52 | 3.29% | | 600791 | 京能置业 | 4.83 | -13.79 | -0.01 | -0.21% | 54784 | 2645.829 | 1.21% | | 600489 | 中金黄金 | 14.19 | 18.89 | -0.03 | -0.21% | 339786 | 48416.27 | 0.70% | | 600905 | 三峡能源 | 4.33 | 20.19 | -0.01 | -0.23% | 1084256 | 46833.75 | 0.38% | | 002385 | 大北农 | 4.10 | 25.57 | -0.01 | -0.24% | 565344 | 23173.4 | 1.60% | | 001213 | 中铁特货 | 4.10 | 31.81 | -0.01 | -0.24% | 124321 | 5093.895 | 0.28% | | 688597 | 煜邦电力 | 8.10 | 21.85 | -0.02 | -0.25% | 63062.32 | 5079.996 | 1.88% | | 601728 | 中国电信 | 7.63 | 20.98 | -0.02 | -0.26% | 897147.1 | 68494.44 | 0.12% | | 601111 | 中国国航 | 7.54 | -216.80 | -0.02 | -0.26% | 692236.9 | 52141.67 | 0.59% | | 002933 | 新兴装备 | 34.54 | 115.25 | -0.11 | -0.32% | 37797 | 13067.98 | 3.31% | | 601998 | 中信银行 | 8.95 | 7.23 | -0.03 | -0.33% | 506337 | 45102.24 | 0.12% | | 603979 | 金诚信 | 46.20 | 16.64 | -0.16 | -0.35% | 43104 | 19891.54 | 0.69% | | 601988 | 中国银行 | 5.71 | 7.79 | -0.02 | -0.35% | 1801058 | 102912.1 | 0.09% | | 002657 | 中科金财 | 27.91 | -142.45 | -0.10 | -0.36% | 451836 | 125273.9 | 13.43% | | 300065 | 海兰信 | 18.24 | 323.96 | -0.07 | -0.38% | 650717 | 118693.7 | 9.92% | | 601598 | 中国外运 | 5.17 | 10.03 | -0.02 | -0.39% | 200040 | 10328.14 | 0.38% | | 600435 | 北方导航 | 14.10 | 231.39 | -0.06 | -0.42% | 609815 | 85263.77 | 4.04% | | 300477 | ST合纵 | 2.28 | -4.05 | -0.01 | -0.44% | 317929 | 7238.219 | 3.21% | | 600463 | 空港股份 | 10.45 | -36.29 | -0.05 | -0.48% | 66835 | 6995.196 | 2.23% | | 601985 | 中国核电 | 9.43 | 21.90 | -0.05 | -0.53% | 854700 | 80455.07 | 0.45% | | 601169 | 北京银行 | 7.20 | 5.94 | -0.04 | -0.55% | 847500 | 60976.44 | 0.40% | | 688287 | *ST观典 | 5.38 | -13.84 | -0.03 | -0.55% | 66619.94 | 3570.914 | 1.80% | | 600161 | 天坛生物 | 19.67 | 26.34 | -0.12 | -0.61% | 179420 | 35223.78 | 0.91% | | 601818 | 光大银行 | 4.41 | 6.24 | -0.03 | -0.68% | 1308746 | 57877.02 | 0.28% | | 688277 | 天智航-U | 14.34 | -52.23 | -0.10 | -0.69% | 52024.7 | 7448.552 | 1.15% | | 300289 | 利德曼 | 5.35 | -39.52 | -0.04 | -0.74% | 108227 | 5799.434 | 1.99% | | 601319 | 中国人保 | 8.66 | 8.19 | -0.07 | -0.80% | 897114 | 77864.72 | 0.25% | | 688489 | 三未信安 | 40.75 | 258.75 | -0.34 | -0.83% | 21082.08 | 8615.628 | 4.17% | | 688272 | 富吉瑞 | 25.05 | -299.18 | -0.21 | -0.83% | 12493.88 | 3131.682 | 1.64% | | 001391 | 国货航 | 6.96 | 37.37 | -0.06 | -0.85% | 580943 | 40364.34 | 6.76% | | 600886 | 国投电力 | 14.96 | 17.91 | -0.13 | -0.86% | 229041 | 34292.4 | 0.31% | | 688084 | 晶品特装 | 90.14 | -132.46 | -0.86 | -0.95% | 17687.1 | 16003.45 | 5.01% | | 300513 | 恒实科技 | 9.32 | -2.88 | -0.09 | -0.96% | 197812 | 18456.32 | 7.03% | | 300965 | 恒宇信通 | 57.53 | 137.39 | -0.56 | -0.96% | 24267 | 13912.96 | 11.77% | | 688246 | 嘉和美康 | 29.65 | -15.59 | -0.32 | -1.07% | 26568.16 | 7882.921 | 1.93% | | 601989 | 中国重工 | 4.60 | 61.89 | -0.05 | -1.08% | 1851198 | 85001.68 | 0.81% | | 600900 | 长江电力 | 29.92 | 21.72 | -0.34 | -1.12% | 1073286 | 321963.9 | 0.45% | | 601718 | 际华集团 | 3.96 | -4.15 | -0.05 | -1.25% | 2668883 | 106203.1 | 6.08% | | 603123 | 翠微股份 | 14.83 | -17.98 | -0.19 | -1.26% | 925071.1 | 138100.9 | 14.18% | | 605599 | 菜百股份 | 16.92 | 17.18 | -0.22 | -1.28% | 65661 | 11153.12 | 0.84% | | 600015 | 华夏银行 | 8.36 | 4.96 | -0.11 | -1.30% | 578738 | 48504.28 | 0.38% | | 688458 | 美芯晟 | 45.83 | -102.99 | -0.61 | -1.31% | 14062.4 | 6458.842 | 1.65% | | 003001 | 中岩大地 | 26.85 | 68.86 | -0.37 | -1.36% | 35122 | 9471.301 | 3.27% | | 002893 | 京能热力 | 11.16 | 38.36 | -0.17 | -1.50% | 121965 | 13556.21 | 6.05% | | 300010 | 豆神教育 | 8.36 | 113.47 | -0.13 | -1.53% | 1265203 | 105507.6 | 7.61% | | 300444 | 双杰电气 | 7.58 | 4282.94 | -0.12 | -1.56% | 569488 | 43093.21 | 9.61% | | 002987 | 京北方 | 25.18 | 70.52 | -0.45 | -1.76% | 1663808 | 424891.8 | 19.73% | | 600743 | 华远控股 | 2.22 | -4.04 | -0.04 | -1.77% | 383145 | 8537.739 | 1.63% | | 301208 | 中亦科技 | 50.30 | 76.83 | -0.92 | -1.80% | 272320 | 134648.2 | 54.32% | | 688236 | 春立医疗 | 18.41 | 55.23 | -0.36 | -1.92% | 31136.97 | 5720.253 | 1.08% | | 601089 | 福元医药 | 18.55 | 18.29 | -0.37 | -1.96% | 197346 | 36654.82 | 4.11% | | 002542 | 中化岩土 | 3.61 | -4.71 | -0.09 | -2.43% | 1031063 | 37181.81 | 6.66% | | 600578 | 京能电力 | 4.81 | 13.86 | -0.12 | -2.43% | 826495.1 | 39555.17 | 1.23% | | 603818 | 曲美家居 | 4.88 | -38.38 | -0.15 | -2.98% | 427437 | 20900.45 | 6.23% | | 688520 | 神州细胞 | 79.17 | 347.29 | -3.04 | -3.70% | 108487.1 | 87015.46 | 2.44% | | 688068 | 热景生物 | 173.64 | -73.15 | -9.21 | -5.04% | 39300.6 | 68980.15 | 4.24% | | 001210 | 金房能源 | 15.12 | 42.75 | -1.00 | -6.20% | 199726 | 30254.91 | 20.96% | | 300204 | 舒泰神 | 40.63 | -135.36 | -3.49 | -7.91% | 355714 | 147892.3 | 7.84% | | 688658 | 悦康药业 | 22.60 | 1978.42 | -2.45 | -9.78% | 272340.2 | 63973.63 | 6.05% | | 603803 | 瑞斯康达 | 8.60 | -22.53 | -0.95 | -9.95% | 88836 | 7639.896 | 2.09% |
|