|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:16下跌家数:77平均涨幅:-1.12%平均换手:1.52%总成交额:74.13亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | ST步步高 | 4.34 | 14.91 | +0.20 | +4.83% | 298676 | 12747.36 | 1.97% | | 301078 | 孩子王 | 14.66 | 154.46 | +0.39 | +2.73% | 559493 | 79739.16 | 4.49% | | 002024 | ST易购 | 2.30 | -24.13 | +0.06 | +2.68% | 304602 | 6877.23 | 0.33% | | 603214 | 爱婴室 | 21.39 | 28.04 | +0.51 | +2.44% | 76302 | 15792.15 | 5.51% | | 000851 | ST高鸿 | 2.67 | -1.91 | +0.06 | +2.30% | 204751 | 5480.03 | 1.81% | | 603233 | 大参林 | 15.50 | 20.76 | +0.31 | +2.04% | 48839 | 7498.43 | 0.43% | | 300209 | *ST有树 | 5.05 | -12.59 | +0.10 | +2.02% | 39126 | 1944.916 | 0.80% | | 000026 | 飞亚达 | 11.24 | 20.70 | +0.15 | +1.35% | 44471 | 4980.19 | 1.22% | | 603939 | 益丰药房 | 24.79 | 19.73 | +0.22 | +0.90% | 17979 | 4443.381 | 0.15% | | 600655 | 豫园股份 | 5.73 | 23.53 | +0.04 | +0.70% | 54845 | 3122.819 | 0.14% | | 603883 | 老百姓 | 19.01 | 17.15 | +0.10 | +0.53% | 148357 | 28519.91 | 1.96% | | 600976 | 健民集团 | 45.07 | 19.09 | +0.20 | +0.45% | 21180 | 9505.554 | 1.38% | | 002336 | *ST人乐 | 4.97 | -4.33 | +0.02 | +0.40% | 26510 | 1317.061 | 0.71% | | 600713 | 南京医药 | 5.03 | 11.37 | +0.02 | +0.40% | 64582 | 3242.419 | 0.50% | | 600738 | 丽尚国潮 | 5.19 | 35.24 | +0.01 | +0.19% | 93820 | 4856.24 | 1.23% | | 601607 | 上海医药 | 18.97 | 17.48 | +0.01 | +0.05% | 28269 | 5356.22 | 0.15% | | 600916 | 中国黄金 | 8.56 | 14.70 | 0.00 | 0.00% | 87744 | 7519.88 | 0.52% | | 600859 | 王府井 | 13.83 | 32.15 | -0.01 | -0.07% | 77743 | 10773.81 | 0.68% | | 301408 | 华人健康 | 11.78 | 35.01 | -0.02 | -0.17% | 21279 | 2501.6 | 1.43% | | 002727 | 一心堂 | 12.72 | 47.74 | -0.03 | -0.24% | 21981 | 2801.537 | 0.55% | | 000963 | 华东医药 | 33.77 | 18.44 | -0.09 | -0.27% | 37903 | 12753.6 | 0.22% | | 300972 | 万辰集团 | 87.45 | 272.82 | -0.27 | -0.31% | 16992 | 14884.86 | 1.09% | | 000501 | 武商集团 | 8.42 | 30.16 | -0.03 | -0.36% | 35958 | 3028.087 | 0.47% | | 002556 | 辉隆股份 | 5.38 | 39.86 | -0.02 | -0.37% | 61580 | 3322.646 | 0.66% | | 002419 | 天虹股份 | 4.92 | 74.96 | -0.02 | -0.40% | 64956 | 3200.354 | 0.56% | | 301088 | 戎美股份 | 13.32 | 34.78 | -0.06 | -0.45% | 9657 | 1289.67 | 1.68% | | 600827 | 百联股份 | 9.23 | 9.85 | -0.05 | -0.54% | 50869 | 4695.663 | 0.32% | | 600828 | 茂业商业 | 3.26 | 304.45 | -0.02 | -0.61% | 57127 | 1852.091 | 0.33% | | 002356 | 赫美集团 | 3.02 | -57.03 | -0.02 | -0.66% | 41172 | 1241.235 | 0.31% | | 600628 | 新世界 | 7.39 | 105.10 | -0.05 | -0.67% | 43867 | 3243.761 | 0.68% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.04 | -0.69% | 49536 | 2858.62 | 0.91% | | 300892 | 品渥食品 | 29.22 | -332.54 | -0.21 | -0.71% | 24705 | 7113.514 | 3.83% | | 605266 | 健之佳 | 21.40 | 14.16 | -0.16 | -0.74% | 8153 | 1748.88 | 0.58% | | 600858 | 银座股份 | 5.02 | 26.71 | -0.04 | -0.79% | 52508 | 2631.314 | 1.01% | | 600694 | 大商股份 | 24.28 | 12.97 | -0.20 | -0.82% | 14808 | 3608.13 | 0.47% | | 000078 | 海王生物 | 2.39 | -3.63 | -0.02 | -0.83% | 65425 | 1566.412 | 0.25% | | 601366 | 利群股份 | 4.70 | 153.98 | -0.04 | -0.84% | 20242 | 953.71 | 0.23% | | 600785 | 新华百货 | 11.58 | 19.37 | -0.10 | -0.86% | 61153 | 7102.575 | 2.71% | | 603708 | 家家悦 | 9.97 | 57.49 | -0.09 | -0.89% | 21859 | 2190.948 | 0.34% | | 301376 | 致欧科技 | 18.87 | 18.75 | -0.18 | -0.94% | 8846 | 1681.61 | 0.46% | | 301381 | 赛维时代 | 22.86 | 29.66 | -0.22 | -0.95% | 12336 | 2843.16 | 0.64% | | 600653 | 申华控股 | 2.07 | -21.75 | -0.02 | -0.96% | 244368 | 5079.75 | 1.26% | | 600838 | 上海九百 | 8.25 | 73.83 | -0.08 | -0.96% | 29365 | 2423.583 | 0.73% | | 000679 | 大连友谊 | 6.95 | -38.24 | -0.07 | -1.00% | 48637 | 3367.106 | 1.36% | | 301177 | 迪阿股份 | 28.15 | 750.67 | -0.29 | -1.02% | 7541 | 2138.61 | 1.88% | | 601933 | 永辉超市 | 4.71 | -29.29 | -0.05 | -1.05% | 940114 | 44431.78 | 1.04% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.03 | -1.07% | 918662 | 25465.67 | 0.62% | | 605188 | 国光连锁 | 7.37 | 332.82 | -0.08 | -1.07% | 18596 | 1374.222 | 0.38% | | 600697 | 欧亚集团 | 10.99 | 89.00 | -0.12 | -1.08% | 15141 | 1668.359 | 0.97% | | 600280 | 中央商场 | 3.49 | -21.24 | -0.04 | -1.13% | 106654 | 3722.673 | 0.95% | | 600824 | 益民集团 | 4.25 | 264.56 | -0.05 | -1.16% | 114023 | 4840.605 | 1.08% | | 603101 | 汇嘉时代 | 6.76 | 62.48 | -0.08 | -1.17% | 15167 | 1028.53 | 0.32% | | 603353 | 和顺石油 | 14.31 | 61.12 | -0.17 | -1.17% | 10674 | 1538.779 | 0.63% | | 605599 | 菜百股份 | 11.62 | 13.50 | -0.14 | -1.19% | 20028 | 2334.869 | 0.26% | | 300945 | 曼卡龙 | 11.62 | 34.34 | -0.15 | -1.27% | 53066 | 6197.384 | 2.23% | | 002999 | 天禾股份 | 6.12 | 41.46 | -0.08 | -1.29% | 31870 | 1959.863 | 0.93% | | 002561 | 徐家汇 | 8.03 | 104.21 | -0.11 | -1.35% | 37642 | 3031.024 | 0.91% | | 301558 | 三态股份 | 8.16 | 108.33 | -0.12 | -1.45% | 36967 | 3035.632 | 1.69% | | 300022 | 吉峰科技 | 6.79 | -260.74 | -0.10 | -1.45% | 109983 | 7486.57 | 2.23% | | 603719 | 良品铺子 | 12.54 | 600.65 | -0.20 | -1.57% | 35149 | 4407.892 | 0.88% | | 300592 | 华凯易佰 | 12.42 | 22.63 | -0.21 | -1.66% | 24144 | 3022.177 | 0.67% | | 601010 | 文峰股份 | 2.94 | 47.04 | -0.05 | -1.67% | 159421 | 4688.019 | 0.86% | | 301017 | 漱玉平民 | 11.35 | -109.52 | -0.20 | -1.73% | 13506 | 1551.73 | 0.55% | | 600712 | 南宁百货 | 5.64 | 98.38 | -0.10 | -1.74% | 73645 | 4172.546 | 1.37% | | 600865 | 百大集团 | 8.60 | 26.03 | -0.16 | -1.83% | 35478 | 3062.41 | 0.94% | | 601116 | 三江购物 | 11.24 | 39.91 | -0.21 | -1.83% | 41463 | 4680.24 | 0.76% | | 600386 | 北巴传媒 | 4.71 | 127.18 | -0.09 | -1.88% | 104701 | 4969.336 | 1.30% | | 301001 | 凯淳股份 | 29.94 | 124.20 | -0.58 | -1.90% | 7382 | 2230.65 | 1.47% | | 000757 | 浩物股份 | 3.96 | -21.44 | -0.08 | -1.98% | 195166 | 7846.595 | 3.66% | | 002803 | 吉宏股份 | 12.43 | 30.07 | -0.26 | -2.05% | 29471 | 3704.714 | 1.03% | | 002640 | 跨境通 | 3.77 | -457.25 | -0.08 | -2.08% | 366740 | 13877.58 | 2.57% | | 002697 | 红旗连锁 | 5.53 | 13.83 | -0.12 | -2.12% | 197449 | 10967.03 | 1.83% | | 603777 | 来伊份 | 13.87 | 472.53 | -0.32 | -2.26% | 62965 | 8739.521 | 1.87% | | 000715 | 中兴商业 | 6.38 | 24.19 | -0.15 | -2.30% | 44185 | 2840.758 | 1.06% | | 601086 | 国芳集团 | 4.59 | 47.21 | -0.11 | -2.34% | 56709 | 2623.186 | 0.85% | | 600778 | 友好集团 | 6.12 | -97.17 | -0.15 | -2.39% | 87654 | 5367.976 | 2.82% | | 600774 | 汉商集团 | 7.29 | -415.41 | -0.18 | -2.41% | 46626 | 3419.388 | 1.58% | | 605136 | 丽人丽妆 | 7.34 | 54.77 | -0.19 | -2.52% | 68546 | 5064.72 | 1.71% | | 000007 | 全新好 | 5.84 | 71.50 | -0.16 | -2.67% | 25918 | 1528.285 | 0.75% | | 002187 | 广百股份 | 6.86 | 82.66 | -0.19 | -2.70% | 118151 | 8149.151 | 2.28% | | 600857 | 宁波中百 | 8.19 | -103.84 | -0.23 | -2.73% | 19861 | 1638.859 | 0.89% | | 600693 | 东百集团 | 6.68 | 323.58 | -0.19 | -2.77% | 535864 | 35285.69 | 6.17% | | 300464 | 星徽股份 | 4.75 | -31.45 | -0.14 | -2.86% | 52105 | 2500.12 | 1.47% | | 600729 | 重庆百货 | 30.33 | 10.16 | -0.91 | -2.91% | 29093 | 8940.14 | 1.52% | | 300783 | 三只松鼠 | 28.28 | 28.98 | -0.87 | -2.98% | 105682 | 30089.54 | 3.78% | | 600814 | 杭州解百 | 8.06 | 24.01 | -0.26 | -3.12% | 79061 | 6402.431 | 1.08% | | 000759 | 中百集团 | 8.25 | -9.38 | -0.30 | -3.51% | 295656 | 24417.92 | 4.51% | | 603900 | 莱绅通灵 | 6.00 | -19.92 | -0.22 | -3.54% | 199895 | 12045.87 | 5.87% | | 000417 | 合百集团 | 5.93 | 21.95 | -0.22 | -3.58% | 216672 | 12930.5 | 2.78% | | 002277 | 友阿股份 | 5.30 | 97.51 | -0.20 | -3.64% | 366103 | 19540.95 | 2.63% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.07 | -3.80% | 165183 | 2946.665 | 1.15% | | 600272 | 开开实业 | 14.02 | 62.95 | -0.58 | -3.97% | 53437 | 7595.294 | 3.34% | | 002780 | 三夫户外 | 11.37 | 54.19 | -0.65 | -5.41% | 97953 | 11342.28 | 7.50% | | 300622 | 博士眼镜 | 46.58 | 71.66 | -2.93 | -5.92% | 73926 | 34791.82 | 6.22% |
|