中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深科技(000021)计算机、通信和其他电子设备制造业上涨家数:69下跌家数:579平均涨幅:-1.56%平均换手:4.03%总成交额:2786.71亿元
更新时间:2025-07-30 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300965恒宇信通70.06167.31+11.68+20.01%421092816120.43%
688110东芯股份53.86-130.96+7.86+17.09%705859.2360506.715.96%
688511*ST天微20.62-99.12+1.96+10.50%43073.558856.754.19%
688711宏微科技27.38-499.57+2.43+9.74%19414652085.939.12%
002151北斗星通31.42-51.21+2.07+7.05%654889206975.114.79%
601869长飞光纤47.2546.53+3.05+6.90%21124497063.525.20%
300679电连技术49.7036.17+2.94+6.29%217961108139.36.07%
300570太辰光117.8686.67+6.65+5.98%302357363795.215.73%
301489思泉新材83.67112.03+4.47+5.64%6428853280.1313.51%
601138工业富联32.8626.90+1.67+5.35%1751232561675.20.88%
688766普冉股份67.2238.14+3.26+5.10%98009.5766662.396.62%
600360*ST华微8.6649.77+0.41+4.97%320942779.310.33%
301318维海德36.7134.29+1.56+4.44%9939636602.3916.99%
002913奥士康39.6535.55+1.65+4.34%13782054134.895.20%
834950迅安科技24.0029.28+0.95+4.12%5550113764.9214.98%
689009九号公司-WD60.9431.21+2.36+4.03%129383.277611.72.33%
301123奕东电子26.00-93.58+0.85+3.38%13415634743.565.74%
300814中富电路37.35194.95+1.13+3.12%19043470531.079.95%
688788科思科技57.64-33.16+1.74+3.11%85304.3350181.455.43%
688775影石创新179.8172.82+5.40+3.10%44410.8779660.8814.56%
603986兆易创新123.9672.69+3.68+3.06%431249543925.86.50%
688230芯导科技64.1667.83+1.87+3.00%23705.9114917.722.02%
300045华力创通20.54-84.20+0.54+2.70%596450124829.811.55%
838971天马新材36.01115.06+0.93+2.65%3351711982.23.97%
603328依顿电子10.8424.11+0.27+2.55%30835033010.463.09%
688683莱尔科技27.44107.31+0.62+2.31%17629.334790.1761.14%
000016深康佳A5.02-4.49+0.11+2.24%687915.134320.684.31%
300735光弘科技26.3280.25+0.52+2.02%30820980939.934.07%
300065海兰信18.34325.73+0.34+1.89%776584142094.111.84%
000801四川九洲16.2492.39+0.30+1.88%52733785302.165.16%
002213大为股份17.68-88.32+0.32+1.84%23990042540.2511.63%
688135利扬芯片22.42-65.45+0.39+1.77%78964.5917767.763.89%
605058澳弘电子29.9529.14+0.50+1.70%6158118432.354.31%
002231*ST奥维3.02-21.63+0.05+1.68%756932256.52.57%
301205联特科技95.25106.23+1.42+1.51%8999885213.0713.24%
300576容大感光38.82117.81+0.55+1.44%15502460035.496.66%
603380易德龙29.8824.61+0.42+1.43%8312325910.65.18%
688498源杰科技222.77-8152.06+2.95+1.34%28127.5262909.44.68%
300078思创医惠4.00-9.86+0.05+1.27%827911.133020.117.44%
301391卡莱特45.701202.09+0.57+1.26%144136517.612.92%
002855捷荣技术17.95-13.21+0.21+1.18%512389239.952.08%
688665四方光电57.1845.76+0.63+1.11%24841.1114385.522.47%
600884杉杉股份10.03-86.54+0.11+1.11%770607.177495.444.39%
301132满坤科技39.8146.10+0.41+1.04%11486345240.3124.96%
688403汇成股份10.9252.72+0.10+0.92%606345.166856.6810.43%
002383合众思壮10.09-40.10+0.09+0.90%37083537841.155.01%
002859洁美科技24.6958.27+0.22+0.90%16967041890.584.18%
600552凯盛科技11.7673.95+0.10+0.86%35811342845.353.79%
002815崇达技术13.1255.80+0.10+0.77%57653076025.239.00%
600060海信视像23.6213.21+0.16+0.68%7473617736.930.58%
002436兴森科技18.36-146.00+0.09+0.49%1846152343439.212.22%
603496恒为科技28.82-430.62+0.14+0.49%25768473063.738.05%
300301ST长方2.39-31.77+0.01+0.42%1045752531.451.32%
300177中海达10.963331.89+0.04+0.37%26179628898.284.32%
002528ST英飞拓2.84-9.55+0.01+0.35%786592231.720.75%
603185弘元绿能20.23-5.25+0.06+0.30%22942846889.923.38%
002475立讯精密37.6819.60+0.11+0.29%792694299093.21.10%
002960青鸟消防10.5926.82+0.03+0.28%837558879.331.13%
601231环旭电子15.5822.72+0.04+0.26%27151842531.481.24%
300807天迈科技42.17-71.43+0.09+0.21%3837716420.687.39%
300847中船汉光20.3548.24+0.04+0.20%18563737768.646.27%
688195腾景科技47.8486.98+0.09+0.19%76940.0437171.325.95%
688100威胜信息34.5525.78+0.05+0.14%30640.8210616.70.62%
688175高凌信息20.90-44.75+0.03+0.14%18284.923819.3112.49%
688371菲沃泰17.38126.31+0.02+0.12%19023.543295.5991.50%
002273水晶光电21.0227.26+0.02+0.10%43199291235.323.18%
002938鹏鼎控股53.3934.27+0.03+0.06%316585169597.11.37%
688205德科立64.51111.01+0.03+0.05%107176.569900.212.00%
688261东微半导54.12151.59+0.02+0.04%105662.657735.318.62%
300620光库科技--------------
000050深天马A9.37-84.85-0.01-0.11%15059614220.620.61%
600345长江通信24.7944.36-0.03-0.12%6581216404.153.11%
603660苏州科达7.27-32.34-0.01-0.14%30351322371.715.70%
600888新疆众和7.249.35-0.01-0.14%14980810892.791.07%
300476胜宏科技188.9687.38-0.29-0.15%345882655493.74.04%
300322硕贝德18.69-206.62-0.03-0.16%988660183358.922.41%
301606绿联科技48.6039.50-0.08-0.16%166488166.680.76%
688475萤石网络35.0253.35-0.07-0.20%37324.1813248.110.91%
002289*ST宇顺19.01-718.80-0.04-0.21%186233552.420.67%
688249晶合集成22.1875.54-0.05-0.22%157503.135297.11.33%
688270臻镭科技49.56230.65-0.12-0.24%56089.328121.22.62%
605258协和电子31.5639.73-0.08-0.25%188015957.052.14%
002161远望谷7.81-69.64-0.02-0.26%66683152882.719.35%
300102乾照光电11.6882.98-0.03-0.26%26029030662.412.85%
002414高德红外11.42-131.10-0.03-0.26%875080.9100563.22.57%
002925盈趣科技18.4852.71-0.05-0.27%15115628194.192.05%
301282金禄电子26.2347.90-0.08-0.30%7006718396.129.71%
688689银河微电25.5554.30-0.08-0.31%17879.494567.1871.39%
300661圣邦股份72.3188.37-0.26-0.36%171145126432.12.89%
600355*ST精伦2.72-31.40-0.01-0.37%936942555.921.90%
603160汇顶科技75.5254.81-0.28-0.37%5020838298.591.09%
688545兴福电子28.7061.15-0.11-0.38%59055.8117081.98.10%
688538和辉光电-U2.60-15.06-0.01-0.38%62440016300.131.09%
300976达瑞电子55.6127.63-0.22-0.39%4336624405.485.09%
002214*ST大立10.10-16.26-0.04-0.39%149411512.30.31%
301042安联锐视40.6042.20-0.17-0.42%85753484.621.30%
002138顺络电子28.6425.80-0.12-0.42%13290538370.571.76%
301479弘景光电90.3047.57-0.40-0.44%1839916499.379.25%
300076GQY视讯6.38-40.84-0.03-0.47%1125777242.962.66%
002484江海股份22.8028.95-0.11-0.48%25462158401.293.10%
301176逸豪新材33.06-144.88-0.16-0.48%9986633003.1317.72%
688002睿创微纳65.9451.40-0.33-0.50%38261.5225550.330.84%
300516久之洋39.45341.52-0.20-0.50%3891515508.382.16%
688008澜起科技86.5657.82-0.44-0.51%228612.2199483.52.00%
301180万祥科技15.67-494.11-0.08-0.51%362685706.570.91%
301589诺瓦星云153.5824.79-0.81-0.52%43536672.751.26%
870199倍益康34.98108.55-0.19-0.54%201157054.9995.41%
600118中国卫星28.901359.31-0.16-0.55%346922102137.92.93%
300623捷捷微电30.2551.07-0.17-0.56%18156055717.182.50%
600363联创光电55.4399.64-0.32-0.57%7380941072.771.63%
688603天承科技62.29102.61-0.36-0.57%77152.6848500.8216.27%
000977浪潮信息54.8332.92-0.32-0.58%456389250752.83.10%
688025杰普特94.0562.76-0.55-0.58%25426.2623678.932.68%
002992宝明科技62.92-135.22-0.37-0.58%2007912683.831.27%
837821则成电子31.24160.79-0.19-0.60%3419910914.394.69%
688696极米科技103.4042.96-0.63-0.61%13542.0814250.141.93%
688418震有科技26.95230.92-0.17-0.63%44035.7811936.792.29%
002972科安达12.5132.87-0.08-0.64%338674234.332.54%
603115海星股份15.5422.08-0.10-0.64%535568384.742.24%
603025大豪科技13.8325.56-0.09-0.65%383185335.420.35%
301086鸿富瀚47.0942.12-0.31-0.65%100614768.112.13%
600775南京熊猫10.54-54.05-0.07-0.66%21946523283.363.27%
003031中瓷电子54.0842.10-0.36-0.66%4602625098.351.35%
688432有研硅11.6564.43-0.08-0.68%65959.937741.5321.30%
920008成电光信38.6989.61-0.27-0.69%198927810.3826.00%
688401路维光电35.6634.66-0.25-0.70%36319.2713072.733.14%
300852四会富仕32.8038.10-0.24-0.73%224227341.451.64%
000725京东方A4.0825.64-0.03-0.73%2699357110605.40.74%
300866安克创新127.0629.37-0.94-0.73%2177427878.250.73%
002415海康威视28.3521.63-0.21-0.74%394307112425.10.43%
688582芯动联科64.0595.72-0.48-0.74%37778.1924344.481.52%
832110雷特科技38.5431.54-0.29-0.75%2548985.85641.57%
002861瀛通通讯14.52669.94-0.11-0.75%512007512.033.41%
002766索菱股份5.2888.41-0.04-0.75%938234969.561.10%
300615欣天科技14.36-202.72-0.11-0.76%490207070.863.91%
300155安居宝5.22-50.53-0.04-0.76%30551016217.569.24%
300627华测导航36.0445.21-0.28-0.77%6298322852.520.98%
603023威帝股份3.821446.67-0.03-0.78%950943643.931.70%
688416恒烁股份39.31-21.13-0.31-0.78%22838.029129.9274.75%
688655迅捷兴23.21-555.91-0.19-0.81%20792.294879.3151.56%
688728格科微15.81391.90-0.13-0.82%72715.2111585.940.50%
301486致尚科技69.31116.54-0.57-0.82%5100936094.387.04%
301314科瑞思42.53186.72-0.35-0.82%56172390.283.46%
688123聚辰股份75.3435.18-0.64-0.84%43713.2833308.892.76%
001373翔腾新材31.75337.65-0.27-0.84%92922959.652.80%
605358立昂微24.53-58.06-0.21-0.85%12001129710.041.79%
002796世嘉科技12.6739.06-0.11-0.86%28525636667.2712.59%
300308中际旭创208.1240.25-1.81-0.86%327366679773.12.96%
300916朗特智能35.2535.36-0.31-0.87%3422212306.523.66%
600764中国海防35.2197.98-0.31-0.87%9126732446.241.28%
002552宝鼎科技16.8535.70-0.15-0.88%10351917522.883.23%
830809安达科技5.58-5.76-0.05-0.89%588233287.1561.28%
600839四川长虹9.8552.06-0.09-0.91%73626472687.261.60%
002841视源股份34.8325.40-0.32-0.91%2998010503.860.58%
688146中船特气30.1453.39-0.28-0.92%40638.4512382.482.80%
300346南大光电32.2378.32-0.30-0.92%20082665255.123.06%
688595芯海科技37.35-32.94-0.35-0.93%31106.4911718.412.18%
300101振芯科技21.34370.57-0.20-0.93%8968419261.561.58%
002426胜利精密3.15-13.30-0.03-0.94%106568933890.433.13%
600877电科芯片12.52239.86-0.12-0.95%8074410186.390.68%
300782卓胜微75.40256.20-0.73-0.96%8065361357.861.80%
688591泰凌微48.1084.20-0.47-0.97%74364.5135951.324.48%
002835同为股份18.3419.23-0.18-0.97%321535944.372.53%
688396华润微47.8878.23-0.47-0.97%46291.4122402.60.35%
300831派瑞股份15.1474.92-0.15-0.98%529038056.722.87%
002935天奥电子15.90100.83-0.16-1.00%7132011485.261.72%
301051信濠光电21.48-10.14-0.22-1.01%168073627.961.04%
001388信通电子46.2350.04-0.49-1.05%2380111039.567.79%
002937兴瑞科技16.9525.73-0.18-1.05%386006591.381.30%
603290斯达半导85.0845.40-0.91-1.06%2817024101.191.18%
001308康冠科技23.3418.95-0.25-1.06%207994886.740.87%
688380中微半导27.9378.51-0.30-1.06%54429.3515358.953.68%
300408三环集团33.8528.33-0.37-1.08%15462452964.470.83%
688184ST帕瓦10.00-2.34-0.11-1.09%8557.18862.22050.85%
600584长电科技35.4137.77-0.39-1.09%540783193287.13.02%
300303聚飞光电6.3426.61-0.07-1.09%21434513636.241.61%
600562国睿科技30.7964.86-0.34-1.09%17106353489.721.38%
300909汇创达28.8253.50-0.32-1.10%253137337.912.04%
000100TCL科技4.5038.06-0.05-1.10%172193777889.650.95%
833914远航精密28.6839.92-0.32-1.10%3890111258.233.89%
000536华映科技4.48-11.20-0.05-1.10%33598415096.971.22%
603989艾华集团16.1227.56-0.18-1.10%294094781.230.73%
600707彩虹股份6.2617.49-0.07-1.11%20884713144.310.58%
688720艾森股份44.30116.44-0.50-1.12%27178.712187.94.92%
603890春秋电子12.2522.68-0.14-1.13%11995214841.672.73%
300223北京君正67.6892.56-0.78-1.14%186716129035.14.44%
688208道通科技35.7233.45-0.42-1.16%151502.255029.842.26%
688268华特气体52.7034.44-0.62-1.16%27070.3714449.842.25%
688209英集芯18.6557.22-0.22-1.17%50430.269494.4061.69%
688093世华科技32.6926.37-0.39-1.18%26269.98601.811.00%
300213佳讯飞鸿9.2099.71-0.11-1.18%27002524988.394.95%
688592司南导航45.65-101.09-0.55-1.19%18485.978529.5194.93%
688620安凯微12.44-65.93-0.15-1.19%116380.714647.325.01%
688172燕东微19.86-57.86-0.24-1.19%29986.656003.3370.51%
688387信科移动-U5.75-71.13-0.07-1.20%111942.96487.3820.81%
002179中航光电38.5025.15-0.47-1.21%19347975383.630.93%
301308江波龙89.93-1012.38-1.10-1.21%8881281364.67.46%
002217合力泰2.459.60-0.03-1.21%50060912316.620.88%
688618三旺通信26.09113.66-0.32-1.21%13487.573588.2711.23%
605111新洁能32.3930.38-0.40-1.22%8689328357.842.09%
000727冠捷科技2.41-133.58-0.03-1.23%58813814335.631.30%
300139晓程科技19.28111.65-0.24-1.23%15101129476.616.46%
301503智迪科技39.9825.99-0.50-1.24%70742851.193.54%
002387维信诺9.54-5.54-0.12-1.24%10737310330.360.77%
002962五方光电15.0780.17-0.19-1.25%375825675.211.80%
002829星网宇达21.34-19.51-0.27-1.25%11093423972.127.59%
688539高华科技27.55125.97-0.35-1.25%22462.736294.7662.15%
603501豪威集团123.5241.40-1.57-1.26%141540177009.51.16%
603068博通集成34.61-551.02-0.44-1.26%3586512489.562.38%
603712七一二21.22-51.40-0.27-1.26%17031536827.952.21%
002045国光电器15.6934.44-0.20-1.26%19239530609.883.42%
301358湖南裕能32.1546.22-0.41-1.26%11251836385.992.91%
002729好利科技14.8556.64-0.19-1.26%413246164.152.36%
603893瑞芯微164.8894.16-2.12-1.27%77420129485.31.84%
002241歌尔股份23.2729.50-0.30-1.27%641899150342.92.08%
002079苏州固锝10.0578.99-0.13-1.28%12838512972.511.59%
688548广钢气体10.0555.89-0.13-1.28%70511.627162.6791.03%
603341龙旗科技39.9035.53-0.52-1.29%3408713706.131.28%
871857泓禧科技19.90118.68-0.26-1.29%51841032.4470.70%
301275汉朔科技55.6334.00-0.73-1.30%172889713.925.44%
002429兆驰股份4.5713.59-0.06-1.30%27530512665.590.61%
002119康强电子16.7069.40-0.22-1.30%11137018748.142.97%
301329信音电子20.4452.54-0.27-1.30%142132928.343.31%
600703三安光电12.65182.39-0.17-1.33%31011039533.670.62%
000636风华高科14.0949.55-0.19-1.33%10705615178.190.93%
300936中英科技41.26130.33-0.56-1.34%145196022.513.06%
002369卓翼科技8.79-24.44-0.12-1.35%14737613000.712.60%
603633徕木股份9.5060.40-0.13-1.35%12714612134.32.98%
002446盛路通信7.30-8.81-0.10-1.35%33568724834.413.96%
600666奥瑞德3.63-61.28-0.05-1.36%173166163246.467.16%
688584上海合晶18.1599.22-0.25-1.36%31997.565859.5180.94%
603390通达电气13.04140.77-0.18-1.36%596927820.591.71%
002587奥拓电子6.51-166.11-0.09-1.36%1314868597.62.55%
300504天邑股份15.74-62.69-0.22-1.38%306204850.361.40%
002236大华股份16.3817.96-0.23-1.38%27036644679.61.28%
002456欧菲光11.36-2314.51-0.16-1.39%47083753824.091.42%
002077大港股份14.12341.02-0.20-1.40%10644115140.021.83%
000045深纺织A10.5259.57-0.15-1.41%604966398.891.32%
000020深华发A13.29100.95-0.19-1.41%264753531.611.46%
301622英思特84.2549.17-1.21-1.42%4492238567.3215.50%
002782可立克13.8027.59-0.20-1.43%584678139.331.20%
301511德福科技33.66-160.54-0.49-1.43%581680199324.115.53%
000509华塑控股3.43-274.45-0.05-1.44%791792729.590.74%
002635安洁科技13.6147.82-0.20-1.45%614008409.681.55%
000810创维数字11.5487.87-0.17-1.45%9843511431.130.89%
002180纳思达23.7260.74-0.35-1.45%9569522924.080.70%
603296华勤技术84.5327.15-1.25-1.46%10674890903.471.87%
300940南极光27.65100.12-0.41-1.46%9376926274.575.95%
000823超声电子12.8128.63-0.19-1.46%21307927455.733.97%
603052可川科技27.5292.11-0.41-1.47%146584053.322.60%
600405动力源6.65-9.99-0.10-1.48%71369646459.9611.70%
688036传音控股74.4419.24-1.12-1.48%50945.0138265.030.45%
688484南芯科技38.0960.09-0.58-1.50%39115.1915015.461.33%
300555ST路通9.76-33.42-0.15-1.51%164371617.240.83%
301630同宇新材172.8148.76-2.66-1.52%1584227294.4315.84%
300319麦捷科技11.0229.03-0.17-1.52%17587419548.442.12%
002952亚世光电20.69251.72-0.32-1.52%176823686.851.34%
688381帝奥微23.25-113.43-0.36-1.52%38974.459158.8082.12%
301041金百泽26.4691.63-0.41-1.53%302618031.183.83%
001229魅视科技32.9146.03-0.51-1.53%131384355.554.47%
300269联建光电5.14681.45-0.08-1.53%20211010417.143.84%
002845同兴达14.75-299.35-0.23-1.54%403736002.81.80%
603002宏昌电子7.05176.95-0.11-1.54%34575924488.843.05%
603327福蓉科技9.5381.19-0.15-1.55%653826264.340.66%
688530欧莱新材17.71173.49-0.28-1.56%19716.213547.4982.91%
300708聚灿光电12.6443.10-0.20-1.56%12391615753.782.37%
000576甘化科工11.37354.82-0.18-1.56%17546320007.774.04%
300747锐科激光29.60190.79-0.47-1.56%24045571605.594.72%
600525ST长园3.14-3.81-0.05-1.57%1089993459.230.83%
688107安路科技29.51-56.36-0.47-1.57%44048.813162.831.10%
301217铜冠铜箔26.36-176.38-0.42-1.57%504123135251.76.08%
300701森霸传感10.6687.55-0.17-1.57%300253217.991.21%
600563法拉电子110.8022.91-1.78-1.58%1654818534.960.74%
300710万隆光电19.90-9.46-0.32-1.58%160673211.782.00%
002106莱宝高科10.5522.43-0.17-1.59%9874910475.051.40%
300219鸿利智汇6.8076.01-0.11-1.59%861845896.231.22%
831167鑫汇科28.3877.75-0.46-1.60%118403364.8534.08%
688798艾为电子71.8359.14-1.17-1.60%30051.4321923.782.21%
688035德邦科技42.1154.06-0.69-1.61%22847.699699.9322.61%
603803瑞斯康达8.54-22.37-0.14-1.61%723166191.731.70%
688450光格科技29.26-27.88-0.48-1.61%7375.512174.7041.51%
300394天孚通信99.4455.13-1.64-1.62%298245296958.23.84%
300743天地数码19.9829.74-0.33-1.62%206964157.431.63%
300647超频三6.64-7.30-0.11-1.63%1388509257.163.16%
600745闻泰科技37.40-17.14-0.62-1.63%22348784726.871.80%
301571国科天成47.5748.74-0.79-1.63%178808623.884.98%
002902铭普光磁21.02-15.69-0.35-1.64%9038419145.275.09%
300270中威电子8.39-34.45-0.14-1.64%638075380.042.49%
300331苏大维格21.57-98.14-0.36-1.64%6314013765.853.06%
688138清溢光电29.8753.99-0.50-1.65%53600.8616193.932.01%
301067显盈科技35.23276.39-0.59-1.65%7420726509.0311.63%
002465海格通信13.12579.21-0.22-1.65%789295.1105305.83.19%
300205*ST天喻5.35-5.63-0.09-1.65%1013135519.792.36%
300691联合光电19.01318.84-0.32-1.66%468048959.022.12%
605118力鼎光电33.7570.04-0.57-1.66%5905419856.161.45%
002185华天科技10.0459.50-0.17-1.67%50702651412.991.58%
300389艾比森11.8152.94-0.20-1.67%300543565.911.29%
300739明阳电路15.88373.79-0.27-1.67%12177719444.483.57%
300711广哈通信21.7666.04-0.37-1.67%289536363.711.17%
002137实益达8.81-239.21-0.15-1.67%11436010144.742.88%
688213思特威-W95.5367.33-1.63-1.68%74893.7971679.92.32%
002449国星光电9.36143.71-0.16-1.68%12031311336.11.95%
002981朝阳科技26.8028.90-0.46-1.69%252586814.542.11%
688061灿瑞科技33.72-62.86-0.58-1.69%9066.123073.5622.09%
688653康希通信12.72-65.64-0.22-1.70%64990.128354.192.09%
688150莱特光电27.1359.12-0.47-1.70%22176.396049.7311.24%
300256星星科技4.03-15.23-0.07-1.71%33728413685.992.05%
000063中兴通讯34.4920.28-0.60-1.71%666383231627.81.65%
688596正帆科技36.2119.72-0.63-1.71%38380.3213993.931.31%
300939秋田微31.5644.03-0.55-1.71%213936783.531.78%
002402和而泰24.6552.17-0.43-1.71%582674146133.47.23%
300136信维通信24.0239.56-0.42-1.72%23368656779.012.83%
300672国科微80.97163.62-1.43-1.74%5157442384.482.45%
003015日久光电16.4051.65-0.29-1.74%7745512785.953.13%
600151航天机电7.34-304.02-0.13-1.74%22530516761.631.57%
300393中来股份6.21-8.28-0.11-1.74%1527319568.231.60%
688469芯联集成-U5.08-39.80-0.09-1.74%504057.825915.311.14%
002384东山精密56.3882.47-1.00-1.74%6633523788934.78%
600198大唐电信8.44384.41-0.15-1.75%11947410157.950.92%
002947恒铭达33.6017.40-0.60-1.75%5360918120.392.79%
600498烽火通信21.7836.01-0.39-1.76%17824238958.211.53%
002156通富微电27.3661.02-0.49-1.76%420471116455.42.77%
301536星宸科技58.5896.16-1.05-1.76%5007829863.682.68%
688055龙腾光电3.88-68.51-0.07-1.77%70419.432758.3230.21%
002876三利谱26.0067.50-0.47-1.78%269547055.941.81%
300232洲明科技7.1958.10-0.13-1.78%14900510780.511.68%
300656民德电子27.10-57.50-0.49-1.78%319298713.052.40%
001309德明利85.10224.18-1.54-1.78%6500556088.314.07%
003028振邦智能30.8823.11-0.56-1.78%115993615.091.64%
301050雷电微力51.7940.51-0.94-1.78%6883236149.533.31%
002906华阳集团30.1923.85-0.55-1.79%6790920552.541.29%
001314亿道信息46.03158.70-0.84-1.79%2397411136.714.63%
688286敏芯股份72.77-227.20-1.33-1.79%14438.110608.692.58%
600130*ST波导3.28633.47-0.06-1.80%1391574587.451.86%
002388ST新亚4.37-9.83-0.08-1.80%754183317.371.49%
688153唯捷创芯32.76-386.44-0.60-1.80%24960.088259.9471.55%
002813路畅科技23.44-47.20-0.43-1.80%183304323.951.53%
002577雷柏科技20.66152.66-0.38-1.81%315276555.211.12%
300323华灿光电7.56-20.40-0.14-1.82%15878612072.31.81%
838701豪声电子19.4151.59-0.36-1.82%83651634.9520.83%
688011新光光电39.80-52.86-0.74-1.83%71194.0128908.217.12%
000938紫光股份24.6446.75-0.46-1.83%4336961077341.52%
603019中科曙光69.0651.68-1.29-1.83%235203163661.31.61%
301578辰奕智能35.7870.60-0.67-1.84%78672843.673.40%
831526凯华材料28.81109.49-0.54-1.84%63131835.5141.21%
300566激智科技19.1725.31-0.36-1.84%5549010705.522.43%
688007光峰科技15.43-186.74-0.29-1.84%79351.9612357.831.73%
688126沪硅产业19.04-53.30-0.36-1.86%158715.330520.540.58%
300802矩子科技19.0382.53-0.36-1.86%288225525.41.47%
688709成都华微32.70243.78-0.62-1.86%30079.699955.0581.38%
002806华锋股份12.1332.32-0.23-1.86%508676216.972.92%
600776东方通信11.04-341.93-0.21-1.87%883299820.70.92%
688375国博电子63.0489.16-1.20-1.87%23171.8114894.170.39%
603516淳中科技50.43157.00-0.96-1.87%7787739706.963.83%
300565科信技术12.59-17.56-0.24-1.87%10708613616.74.69%
831641格利尔17.82551.10-0.34-1.87%231574155.5655.19%
300629新劲刚21.4889.71-0.41-1.87%10562222928.574.87%
300666江丰电子70.0937.33-1.34-1.88%6550046456.92.96%
688549中巨芯-U7.849277.86-0.15-1.88%107852.98542.6161.87%
603236移远通信80.7028.33-1.55-1.88%5408043984.22.07%
688515裕太微-U90.01-34.58-1.73-1.89%10164.959251.0962.04%
002655共达电声12.9855.92-0.25-1.89%9661712617.932.68%
301516中远通17.11-49.50-0.33-1.89%318405490.924.54%
002199*ST东晶8.81-30.01-0.17-1.89%545224780.162.24%
688352颀中科技11.4050.95-0.22-1.89%91639.410581.282.50%
301567贝隆精密42.3581.08-0.82-1.90%100464285.934.73%
688439振华风光56.8756.21-1.11-1.91%25691.5514739.522.26%
603933睿能科技16.27105.59-0.32-1.93%270134419.411.30%
300296利亚德6.10-18.10-0.12-1.93%56738734854.462.49%
301611珂玛科技53.7267.37-1.06-1.94%2748614908.834.58%
300088长信科技6.0839.24-0.12-1.94%34164520961.981.37%
688041海光信息140.23151.72-2.77-1.94%143720.4203192.81.62%
688182灿勤科技25.30153.61-0.50-1.94%55935.6514255.241.40%
688132邦彦技术19.71-30.27-0.39-1.94%17464.253472.0891.61%
600171上海贝岭34.8362.19-0.69-1.94%24408885878.943.44%
002848*ST高斯7.56-9.74-0.15-1.95%225981715.811.38%
300543朗科智能11.5766.95-0.23-1.95%9282310822.533.72%
002519银河电子5.02-7.11-0.10-1.95%34449117472.663.08%
301045天禄科技23.5894.82-0.47-1.95%216815167.093.11%
688385复旦微电52.1578.24-1.04-1.96%153453.180502.32.86%
300928华安鑫创34.52-31.21-0.69-1.96%112783926.172.10%
301189奥尼电子27.43-29.94-0.55-1.97%114633163.511.03%
688608恒玄科技245.5066.14-4.93-1.97%31454.4978517.21.87%
003019宸展光电30.3731.06-0.61-1.97%3402410413.372.02%
688362甬矽电子29.3295.03-0.59-1.97%58873.217487.542.10%
600100同方股份7.442063.18-0.15-1.98%35187026382.491.05%
605218伟时电子22.2881.08-0.45-1.98%191454305.990.90%
688220翱捷科技-U86.70-52.56-1.76-1.99%92233.7780965.242.56%
003026中晶科技34.89158.05-0.71-1.99%3218811276.753.36%
300811铂科新材58.1644.51-1.19-2.01%8126047443.283.53%
002134天津普林21.98221.44-0.45-2.01%5327811717.362.17%
301387光大同创39.49157.15-0.81-2.01%177527084.824.16%
002977天箭科技36.05168.57-0.74-2.01%3770113806.665.66%
688721龙图光罩45.2071.49-0.93-2.02%11747.085362.3984.40%
002709天赐材料19.4271.61-0.40-2.02%24620148312.581.78%
688525佰维存储64.40-145.74-1.33-2.02%97430.0164242.663.07%
002413雷科防务5.81-19.06-0.12-2.02%690956.940773.645.58%
688216气派科技24.68-23.31-0.51-2.02%17571.724362.8691.65%
002792通宇通讯15.92174.48-0.33-2.03%13497521684.994.30%
300822贝仕达克18.27115.87-0.38-2.04%269334952.460.93%
301106骏成科技31.2532.15-0.65-2.04%182755758.471.80%
000547航天发展8.16-7.77-0.17-2.04%37149430726.392.34%
000021深科技18.6929.54-0.39-2.04%30270857279.31.94%
603528多伦科技8.601462.46-0.18-2.05%29627125755.434.20%
301280珠城科技42.5230.34-0.89-2.05%3277014155.998.64%
603186华正新材33.86-61.62-0.71-2.05%7549525658.695.32%
688503聚和材料50.0128.03-1.05-2.06%49186.9624939.52.72%
300956英力股份16.17355.49-0.34-2.06%405406605.871.93%
300128锦富技术5.22-26.24-0.11-2.06%23997812600.271.85%
300552万集科技27.52-16.38-0.58-2.06%276867684.232.01%
688049炬芯科技57.8060.55-1.22-2.07%57149.0933275.683.91%
833346威贸电子28.8950.38-0.61-2.07%120053493.2732.69%
300884狄耐克13.25-201.72-0.28-2.07%658858793.953.44%
301321翰博高新15.61-12.34-0.33-2.07%222543500.871.51%
832491奥迪威28.3544.32-0.60-2.07%228276509.0551.98%
002885京泉华14.1480.88-0.30-2.08%555907904.6092.39%
603936博敏电子10.36-27.82-0.22-2.08%36529138302.065.79%
002583海能达11.77-6.00-0.25-2.08%35532842154.832.77%
603042华脉科技15.51274.95-0.33-2.08%7429411599.974.63%
603005晶方科技28.6269.42-0.61-2.09%21001460676.383.22%
688311盟升电子37.03-23.47-0.79-2.09%25074.889405.4711.49%
002681奋达科技6.56101.87-0.14-2.09%46211930570.433.02%
300686智动力10.29-18.76-0.22-2.09%673266979.293.48%
300790宇瞳光学21.9642.76-0.47-2.10%12418427406.024.14%
301566达利凯普17.2450.72-0.37-2.10%5997010423.852.89%
300433蓝思科技22.7531.87-0.49-2.11%469854107716.40.95%
002025航天电器51.49139.46-1.11-2.11%5357928222.421.18%
300502新易盛189.3046.04-4.09-2.11%507748953040.35.74%
688372伟测科技59.5757.45-1.29-2.12%35715.9421559.433.46%
300120经纬辉开8.711798.22-0.19-2.13%13864812136.032.63%
300762上海瀚讯23.37-145.85-0.51-2.14%28955068930.464.61%
002463沪电股份54.0036.64-1.18-2.14%447132241124.42.33%
300563神宇股份37.96164.45-0.83-2.14%4855718543.583.89%
603267鸿远电子54.4188.85-1.19-2.14%5123528317.762.22%
300351永贵电器15.9956.92-0.35-2.14%6277310120.662.40%
301628强达电路89.8759.96-1.97-2.15%1482413449.077.87%
836395朗鸿科技14.1433.67-0.31-2.15%181572586.1891.75%
688019安集科技151.6142.62-3.33-2.15%21118.8732509.251.26%
300077国民技术24.95-79.98-0.55-2.16%23024358050.974.06%
300053航宇微13.60-31.58-0.30-2.16%37696851959.865.79%
600460士兰微25.82111.98-0.57-2.16%31221081382.61.88%
000066中国长城14.93-34.69-0.33-2.16%49715274929.951.54%
301002崧盛股份22.08-136.35-0.49-2.17%144253185.181.97%
688522纳睿雷达45.72147.30-1.02-2.18%40418.8118766.83.34%
002506协鑫集成2.67-101.42-0.06-2.20%103656528061.211.77%
300079数码视讯5.78326.34-0.13-2.20%32833919153.482.56%
300397天和防务13.75-49.85-0.31-2.20%23867133261.085.89%
002636金安国纪11.97107.26-0.27-2.21%20029524220.912.77%
301348蓝箭电子21.20315.48-0.48-2.21%10228621928.266.59%
300842帝科股份44.1328.58-1.00-2.22%3207914338.852.54%
002888惠威科技18.50201.46-0.42-2.22%176973295.692.36%
300460惠伦晶体10.95-15.80-0.25-2.23%845399325.4893.01%
002281光迅科技51.2356.31-1.17-2.23%379037196849.94.86%
002194武汉凡谷13.09153.39-0.30-2.24%17000822404.753.33%
688048长光华芯68.92-138.40-1.58-2.24%97136.0367707.619.15%
688593新相微16.98353.35-0.39-2.25%52923.469092.7221.64%
301608博实结77.7838.30-1.79-2.25%1534912055.788.62%
301577美信科技59.9181.21-1.38-2.25%92385601.354.90%
301678新恒汇63.8782.80-1.48-2.26%10742369239.0523.60%
300455航天智装14.20152.96-0.33-2.27%12829818498.641.81%
688234天岳先进59.38180.40-1.38-2.27%45982.21277031.07%
872190雷神科技30.93124.21-0.72-2.27%185585780.8071.88%
300590移为通信12.8744.51-0.30-2.28%706789165.161.99%
688981中芯国际90.07158.23-2.10-2.28%259784.3236169.21.31%
301183东田微65.5677.07-1.53-2.28%6907045863.1911.78%
300628亿联网络34.2616.43-0.80-2.28%7711526694.981.06%
870976视声智能26.9536.11-0.63-2.28%138353756.2113.25%
600601方正科技5.9896.30-0.14-2.29%21724281320525.21%
300458全志科技40.14158.35-0.94-2.29%21797888819.43.23%
300903科翔股份11.95-16.09-0.28-2.29%31710038035.599.65%
300373扬杰科技54.2926.94-1.28-2.30%11411362573.022.10%
301383天键股份38.1035.57-0.90-2.31%173986705.862.46%
300793佳禾智能17.35155.55-0.41-2.31%9002815755.652.42%
002955鸿合科技24.9029.07-0.59-2.31%379149530.22.02%
002660茂硕电源9.2658.84-0.22-2.32%594485543.481.73%
603375盛景微39.50135.41-0.94-2.32%2721810871.414.27%
688662富信科技42.7687.92-1.02-2.33%27079.111654.153.07%
688027国盾量子275.51-2655.01-6.58-2.33%13125.5336567.781.63%
002313日海智能9.63-23.32-0.23-2.33%788377651.182.11%
688609九联科技10.46-25.78-0.25-2.33%119870.812614.712.40%
688458美芯晟41.00-92.14-0.98-2.33%14563.856042.9091.71%
000561烽火电子9.91-57.58-0.24-2.36%27949628023.954.64%
832876慧为智能32.552251.05-0.79-2.37%181875998.5554.71%
300968格林精密14.37177.07-0.35-2.38%567098222.81.37%
002579中京电子12.25-233.45-0.30-2.39%36735045602.586.32%
300134大富科技12.24-19.99-0.30-2.39%12118514978.361.75%
002920德赛西威104.3526.29-2.56-2.39%5381256550.750.97%
001389广合科技67.2037.04-1.65-2.40%14028594634.519.34%
002600领益智造8.9533.76-0.22-2.40%708099.163971.741.03%
301379天山电子25.0730.75-0.62-2.41%5238913235.314.14%
300951博硕科技33.6828.00-0.84-2.43%236398048.821.56%
688282理工导航49.691609.84-1.24-2.43%6880.0993453.7231.88%
688533上声电子26.6821.30-0.67-2.45%17083.964612.0241.05%
688535华海诚科78.95184.67-1.99-2.46%16619.5313277.63.17%
300474景嘉微76.92-192.87-1.94-2.46%128865100841.53.17%
603595东尼电子19.32470.88-0.49-2.47%414658051.361.78%
688601力芯微41.3867.18-1.05-2.47%35316.1714782.952.64%
002993奥海科技38.5722.80-0.98-2.48%3068211960.181.29%
300115长盈精密20.7744.27-0.53-2.49%33843171012.742.50%
600183生益科技40.9352.05-1.05-2.50%271905112259.61.14%
300835龙磁科技57.1862.76-1.47-2.51%9377054709.8911.38%
688159有方科技61.0295.90-1.58-2.52%47408.9129364.265.11%
688636智明达35.40105.93-0.92-2.53%46455.1116616.192.77%
002396星网锐捷26.1035.30-0.68-2.54%9931126109.791.70%
300220金运激光16.741440.11-0.44-2.56%374906324.722.48%
873001纬达光电23.20112.29-0.61-2.56%178914196.962.02%
000733振华科技47.7528.55-1.26-2.57%19179492839.383.46%
002897意华股份39.0374.17-1.03-2.57%4208116576.322.31%
002222福晶科技38.9383.06-1.03-2.58%16474164765.383.52%
600237铜峰电子7.5548.21-0.20-2.58%23480617907.363.78%
300449汉邦高科7.55-40.24-0.20-2.58%823106259.622.13%
002189中光学26.02-15.88-0.69-2.58%17765847353.996.80%
301319唯特偶29.3540.45-0.78-2.59%3679810876.696.62%
002983芯瑞达21.0436.31-0.56-2.59%301106402.32.35%
300752隆利科技19.5238.18-0.52-2.59%5892311606.613.75%
002351漫步者13.3926.93-0.36-2.62%18082024352.563.47%
300241瑞丰光电5.9579.26-0.16-2.62%35482121219.676.19%
002049紫光国微71.2761.05-1.93-2.64%241585174504.62.84%
002130沃尔核材23.2532.06-0.63-2.64%552276129355.24.42%
300548长芯博创89.88161.76-2.46-2.66%178363162489.26.64%
301517陕西华达43.63364.67-1.20-2.68%7193532299.912.10%
002376新北洋7.5876.43-0.21-2.70%22095516903.223.16%
300353东土科技20.53162.11-0.57-2.70%18341338040.833.40%
002036联创电子10.72-23.63-0.30-2.72%27890330225.242.65%
688512慧智微-U11.43-15.09-0.32-2.72%133873.815548.614.12%
300390天华新能20.4248.62-0.58-2.76%17121235458.662.55%
300843胜蓝股份30.7145.22-0.88-2.79%284218804.141.81%
301157华塑科技49.7382.12-1.43-2.80%150967566.187.31%
300227光韵达9.02-147.24-0.26-2.80%15776614373.413.82%
300042朗科科技24.21-45.04-0.70-2.81%8445620703.324.21%
002052同洲电子10.6825.80-0.31-2.82%16296617581.542.38%
301626苏州天脉140.2088.46-4.08-2.83%1901727009.747.31%
688141杰华特29.83-26.26-0.87-2.83%63840.1219264.892.42%
688668鼎通科技86.1882.73-2.52-2.84%52642.5145470.383.78%
603920世运电路34.4833.30-1.01-2.85%294931102768.94.09%
300964本川智能46.75134.41-1.37-2.85%3556616720.286.46%
301631壹连科技82.5432.38-2.44-2.87%117139785.36.09%
300327中颖电子25.7074.03-0.76-2.87%15785041102.774.64%
300456赛微电子18.86-88.70-0.56-2.88%50459296561.758.45%
603738泰晶科技15.1589.69-0.45-2.88%13062019979.43.36%
002055得润电子7.38-3.83-0.22-2.89%32301924069.055.43%
301366一博科技38.88124.62-1.17-2.92%4885219202.466.42%
300689澄天伟业46.30307.97-1.40-2.94%2544511897.392.51%
688693锴威特35.97-28.17-1.09-2.94%19634.427157.1225.17%
688079美迪凯11.43-49.31-0.35-2.97%61086.027073.2421.54%
600203福日电子10.75-19.25-0.33-2.98%55405160088.319.34%
301600慧翰股份110.9362.46-3.41-2.98%16290182386.23%
300582英飞特13.33397.02-0.41-2.98%9154412298.24.13%
301389隆扬电子35.07104.55-1.08-2.99%14616952073.317.81%
300709精研科技43.0361.93-1.33-3.00%7718733624.975.19%
301330熵基科技27.7335.05-0.86-3.01%6545518317.787.14%
603106恒银科技10.5582.38-0.33-3.03%14460715391.712.78%
688496清越科技9.59-55.70-0.30-3.03%55118.715339.1422.32%
688326经纬恒润-W91.70-22.98-2.87-3.03%12062.6311230.371.34%
688629华丰科技53.456651.51-1.68-3.05%86393.7247059.324.75%
605588冠石科技48.02-100.01-1.52-3.07%2660112912.333.64%
000988华工科技49.8737.43-1.58-3.07%299312151044.32.98%
688233神工股份32.1480.26-1.02-3.08%46286.0415059.922.72%
300211*ST亿通6.91-50.65-0.22-3.09%891146197.443.00%
688047龙芯中科130.83-74.75-4.17-3.09%30942.8140980.90.77%
430139华岭股份25.41-228.87-0.81-3.09%5737214740.182.20%
688307中润光学38.5764.48-1.23-3.09%27020.5610426.854.65%
300698万马科技43.26129.29-1.38-3.09%6255827225.625.28%
001339智微智能51.3383.79-1.66-3.13%60812315098.13%
300162雷曼光电7.72-35.34-0.25-3.14%15243911845.554.46%
600330天通股份8.00106.85-0.26-3.15%12259101012629.94%
301458钧崴电子34.2277.24-1.12-3.17%4367115147.216.77%
300073当升科技42.0648.50-1.38-3.18%12974655420.332.56%
300046台基股份42.19161.92-1.39-3.19%235273100989.89.95%
688081兴图新科21.17-24.85-0.70-3.20%20623.014448.1282.00%
600435北方导航17.08280.30-0.57-3.23%14366362524089.51%
002881美格智能44.0265.70-1.47-3.23%6738729984.053.69%
301488豪恩汽电72.6765.74-2.43-3.24%1473610841.546.29%
002866传艺科技17.91-108.25-0.60-3.24%8772915887.164.84%
688322奥比中光-UW69.50-2841.27-2.35-3.27%64754.0145785.462.22%
002916深南电路139.7746.84-4.73-3.27%1053051495641.58%
603386骏亚科技14.08-37.34-0.48-3.30%33680648283.6410.32%
603072天和磁材52.2998.44-1.79-3.31%7422239329.6111.23%
688347华虹公司58.22553.70-2.00-3.32%139326.382245.223.56%
300479神思电子21.25148.99-0.73-3.32%8283617805.44.21%
872374云里物里32.19146.46-1.11-3.33%120053918.533.52%
300991创益通30.42183.59-1.05-3.34%4574914030.444.97%
300787海能实业14.1750.41-0.49-3.34%684939831.463.59%
688661和林微纳40.96267.50-1.42-3.35%36900.5915345.222.43%
302132中航成飞84.56-185.20-2.94-3.36%159965138268.42.71%
870357雅葆轩24.8036.29-0.87-3.39%199675020.1125.88%
300857协创数据78.4438.54-2.76-3.40%8069564114.122.36%
002869金溢科技24.9161.62-0.88-3.41%6728416879.564.22%
688519南亚新材46.22179.71-1.64-3.43%60488.128609.262.60%
688667菱电电控56.1988.79-2.00-3.44%6392.3893636.3631.22%
603118共进股份10.95-135.31-0.39-3.44%28063830895.083.56%
688167炬光科技83.99-39.58-3.00-3.45%26201.6122412.22.92%
688181八亿时空30.9151.03-1.11-3.47%37067.8811628.662.76%
300870欧陆通130.0048.62-4.68-3.47%3301743653.223.08%
300657弘信电子28.47386.83-1.04-3.52%24346070398.995.20%
603228景旺电子65.6052.59-2.41-3.54%261015171025.32.81%
301326捷邦科技70.89-201.32-2.61-3.55%1791213019.936.62%
301152天力锂能29.81-8.36-1.10-3.56%4217612691.585.94%
300602飞荣达23.0962.34-0.86-3.59%13024430304.23.29%
688103国力股份60.60152.52-2.26-3.60%12245.667540.1351.28%
688272富吉瑞26.88-321.04-1.01-3.62%15605.84268.4772.05%
301328维峰电子45.4553.86-1.74-3.69%4105318850.3912.03%
688800瑞可达50.2249.38-1.95-3.74%85219.6243391.384.14%
603678火炬电子37.4878.55-1.48-3.80%9760037251.242.05%
300581晨曦航空21.99-452.44-0.87-3.81%756940.9172671.513.76%
300726宏达电子35.7957.63-1.42-3.82%9374234102.14.40%
600980北矿科技22.5839.97-0.91-3.87%10203523454.415.81%
002296辉煌科技11.2115.11-0.46-3.94%29047932778.688.36%
603124江南新材49.9040.43-2.05-3.95%3569318109.5912.46%
301419阿莱德29.9669.54-1.24-3.97%4994115080.8411.77%
603083剑桥科技48.7675.91-2.02-3.98%205861101116.57.68%
301251威尔高41.7298.03-1.74-4.00%6750628482.3912.52%
002512达华智能4.27-477.80-0.18-4.04%149871263906.0714.51%
688288鸿泉物联28.64105.75-1.21-4.05%24914.057222.6632.47%
603659璞泰来18.0531.29-0.77-4.09%24783145698.21.16%
688020方邦股份54.22-57.66-2.35-4.15%108838.560499.6913.46%
300638广和通26.2933.66-1.14-4.16%28831477361.635.41%
300414中光防雷15.36633.80-0.67-4.18%53439584930.5117.04%
600288大恒科技12.79-300.27-0.56-4.19%52411767647.2612.00%
688080映翰通46.5925.32-2.04-4.19%24080.5811338.763.26%
600990四创电子27.14-28.36-1.19-4.20%15784243642.185.87%
301191菲菱科思89.0365.66-3.91-4.21%3105627937.16.86%
301165锐捷网络61.4672.00-2.70-4.21%7861348950.818.24%
688260昀冢科技20.53-16.90-0.91-4.24%28697.085974.4972.39%
688707振华新材14.02-14.60-0.63-4.30%105354.915061.052.07%
000970中科三环13.29130.05-0.61-4.39%57000177023.594.69%
688552航天南湖37.29-2292.56-1.75-4.48%119343.945677.8913.74%
603773沃格光电27.00-42.78-1.27-4.49%18224150139.878.93%
688486龙迅股份67.2063.14-3.25-4.61%31333.5921455.924.21%
300127银河磁体29.8265.75-1.45-4.64%17059851700.437.39%
301182凯旺科技36.30-27.79-1.78-4.67%38517142394.02%
301135瑞德智能28.5069.30-1.42-4.75%5928217150.110.66%
688776国光电气84.50449.55-4.30-4.84%34444.8129655.853.18%
301141中科磁业62.56298.96-3.29-5.00%6328240817.2914.22%
300531优博讯19.31-47.46-1.02-5.02%16773932842.925.43%
688143长盈通41.23256.27-2.19-5.04%17604.757390.5191.86%
688489三未信安41.66264.53-2.23-5.08%22130.739399.5634.38%
688388嘉元科技21.94-56.14-1.26-5.43%203820.645716.854.78%
301150中一科技25.48-159.62-1.48-5.49%14245936874.8712.08%
688210统联精密34.1887.35-2.07-5.71%91310.331895.845.70%
301285鸿日达41.40-354.40-2.71-6.14%15923666064.7920.23%
300546雄帝科技28.42253.29-1.87-6.17%21469762249.3116.00%
003040楚天龙23.36516.34-1.61-6.45%36554987688.48.00%
688183生益电子49.5181.44-3.49-6.58%195463.398814.362.35%
600353旭光电子12.5997.33-0.92-6.81%57211774034.496.90%
301413安培龙78.9686.11-7.61-8.79%8248467215.6315.66%
002104恒宝股份19.46148.65-1.99-9.28%1567063316823.226.13%
002017东信和平24.3973.33-2.71-10.00%1165912294003.820.10%
688313仕佳光子59.31181.79-7.57-11.32%444729.3270795.59.69%

转至深科技(000021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。