|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 深科技(000021)计算机、通信和其他电子设备制造业上涨家数:69下跌家数:579平均涨幅:-1.56%平均换手:4.03%总成交额:2786.71亿元 更新时间:2025-07-30 14:14 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300965 | 恒宇信通 | 70.06 | 167.31 | +11.68 | +20.01% | 42109 | 28161 | 20.43% | 688110 | 东芯股份 | 53.86 | -130.96 | +7.86 | +17.09% | 705859.2 | 360506.7 | 15.96% | 688511 | *ST天微 | 20.62 | -99.12 | +1.96 | +10.50% | 43073.55 | 8856.75 | 4.19% | 688711 | 宏微科技 | 27.38 | -499.57 | +2.43 | +9.74% | 194146 | 52085.93 | 9.12% | 002151 | 北斗星通 | 31.42 | -51.21 | +2.07 | +7.05% | 654889 | 206975.1 | 14.79% | 601869 | 长飞光纤 | 47.25 | 46.53 | +3.05 | +6.90% | 211244 | 97063.52 | 5.20% | 300679 | 电连技术 | 49.70 | 36.17 | +2.94 | +6.29% | 217961 | 108139.3 | 6.07% | 300570 | 太辰光 | 117.86 | 86.67 | +6.65 | +5.98% | 302357 | 363795.2 | 15.73% | 301489 | 思泉新材 | 83.67 | 112.03 | +4.47 | +5.64% | 64288 | 53280.13 | 13.51% | 601138 | 工业富联 | 32.86 | 26.90 | +1.67 | +5.35% | 1751232 | 561675.2 | 0.88% | 688766 | 普冉股份 | 67.22 | 38.14 | +3.26 | +5.10% | 98009.57 | 66662.39 | 6.62% | 600360 | *ST华微 | 8.66 | 49.77 | +0.41 | +4.97% | 32094 | 2779.31 | 0.33% | 301318 | 维海德 | 36.71 | 34.29 | +1.56 | +4.44% | 99396 | 36602.39 | 16.99% | 002913 | 奥士康 | 39.65 | 35.55 | +1.65 | +4.34% | 137820 | 54134.89 | 5.20% | 834950 | 迅安科技 | 24.00 | 29.28 | +0.95 | +4.12% | 55501 | 13764.92 | 14.98% | 689009 | 九号公司-WD | 60.94 | 31.21 | +2.36 | +4.03% | 129383.2 | 77611.7 | 2.33% | 301123 | 奕东电子 | 26.00 | -93.58 | +0.85 | +3.38% | 134156 | 34743.56 | 5.74% | 300814 | 中富电路 | 37.35 | 194.95 | +1.13 | +3.12% | 190434 | 70531.07 | 9.95% | 688788 | 科思科技 | 57.64 | -33.16 | +1.74 | +3.11% | 85304.33 | 50181.45 | 5.43% | 688775 | 影石创新 | 179.81 | 72.82 | +5.40 | +3.10% | 44410.87 | 79660.88 | 14.56% | 603986 | 兆易创新 | 123.96 | 72.69 | +3.68 | +3.06% | 431249 | 543925.8 | 6.50% | 688230 | 芯导科技 | 64.16 | 67.83 | +1.87 | +3.00% | 23705.91 | 14917.72 | 2.02% | 300045 | 华力创通 | 20.54 | -84.20 | +0.54 | +2.70% | 596450 | 124829.8 | 11.55% | 838971 | 天马新材 | 36.01 | 115.06 | +0.93 | +2.65% | 33517 | 11982.2 | 3.97% | 603328 | 依顿电子 | 10.84 | 24.11 | +0.27 | +2.55% | 308350 | 33010.46 | 3.09% | 688683 | 莱尔科技 | 27.44 | 107.31 | +0.62 | +2.31% | 17629.33 | 4790.176 | 1.14% | 000016 | 深康佳A | 5.02 | -4.49 | +0.11 | +2.24% | 687915.1 | 34320.68 | 4.31% | 300735 | 光弘科技 | 26.32 | 80.25 | +0.52 | +2.02% | 308209 | 80939.93 | 4.07% | 300065 | 海兰信 | 18.34 | 325.73 | +0.34 | +1.89% | 776584 | 142094.1 | 11.84% | 000801 | 四川九洲 | 16.24 | 92.39 | +0.30 | +1.88% | 527337 | 85302.16 | 5.16% | 002213 | 大为股份 | 17.68 | -88.32 | +0.32 | +1.84% | 239900 | 42540.25 | 11.63% | 688135 | 利扬芯片 | 22.42 | -65.45 | +0.39 | +1.77% | 78964.59 | 17767.76 | 3.89% | 605058 | 澳弘电子 | 29.95 | 29.14 | +0.50 | +1.70% | 61581 | 18432.35 | 4.31% | 002231 | *ST奥维 | 3.02 | -21.63 | +0.05 | +1.68% | 75693 | 2256.5 | 2.57% | 301205 | 联特科技 | 95.25 | 106.23 | +1.42 | +1.51% | 89998 | 85213.07 | 13.24% | 300576 | 容大感光 | 38.82 | 117.81 | +0.55 | +1.44% | 155024 | 60035.49 | 6.66% | 603380 | 易德龙 | 29.88 | 24.61 | +0.42 | +1.43% | 83123 | 25910.6 | 5.18% | 688498 | 源杰科技 | 222.77 | -8152.06 | +2.95 | +1.34% | 28127.52 | 62909.4 | 4.68% | 300078 | 思创医惠 | 4.00 | -9.86 | +0.05 | +1.27% | 827911.1 | 33020.11 | 7.44% | 301391 | 卡莱特 | 45.70 | 1202.09 | +0.57 | +1.26% | 14413 | 6517.61 | 2.92% | 002855 | 捷荣技术 | 17.95 | -13.21 | +0.21 | +1.18% | 51238 | 9239.95 | 2.08% | 688665 | 四方光电 | 57.18 | 45.76 | +0.63 | +1.11% | 24841.11 | 14385.52 | 2.47% | 600884 | 杉杉股份 | 10.03 | -86.54 | +0.11 | +1.11% | 770607.1 | 77495.44 | 4.39% | 301132 | 满坤科技 | 39.81 | 46.10 | +0.41 | +1.04% | 114863 | 45240.31 | 24.96% | 688403 | 汇成股份 | 10.92 | 52.72 | +0.10 | +0.92% | 606345.1 | 66856.68 | 10.43% | 002383 | 合众思壮 | 10.09 | -40.10 | +0.09 | +0.90% | 370835 | 37841.15 | 5.01% | 002859 | 洁美科技 | 24.69 | 58.27 | +0.22 | +0.90% | 169670 | 41890.58 | 4.18% | 600552 | 凯盛科技 | 11.76 | 73.95 | +0.10 | +0.86% | 358113 | 42845.35 | 3.79% | 002815 | 崇达技术 | 13.12 | 55.80 | +0.10 | +0.77% | 576530 | 76025.23 | 9.00% | 600060 | 海信视像 | 23.62 | 13.21 | +0.16 | +0.68% | 74736 | 17736.93 | 0.58% | 002436 | 兴森科技 | 18.36 | -146.00 | +0.09 | +0.49% | 1846152 | 343439.2 | 12.22% | 603496 | 恒为科技 | 28.82 | -430.62 | +0.14 | +0.49% | 257684 | 73063.73 | 8.05% | 300301 | ST长方 | 2.39 | -31.77 | +0.01 | +0.42% | 104575 | 2531.45 | 1.32% | 300177 | 中海达 | 10.96 | 3331.89 | +0.04 | +0.37% | 261796 | 28898.28 | 4.32% | 002528 | ST英飞拓 | 2.84 | -9.55 | +0.01 | +0.35% | 78659 | 2231.72 | 0.75% | 603185 | 弘元绿能 | 20.23 | -5.25 | +0.06 | +0.30% | 229428 | 46889.92 | 3.38% | 002475 | 立讯精密 | 37.68 | 19.60 | +0.11 | +0.29% | 792694 | 299093.2 | 1.10% | 002960 | 青鸟消防 | 10.59 | 26.82 | +0.03 | +0.28% | 83755 | 8879.33 | 1.13% | 601231 | 环旭电子 | 15.58 | 22.72 | +0.04 | +0.26% | 271518 | 42531.48 | 1.24% | 300807 | 天迈科技 | 42.17 | -71.43 | +0.09 | +0.21% | 38377 | 16420.68 | 7.39% | 300847 | 中船汉光 | 20.35 | 48.24 | +0.04 | +0.20% | 185637 | 37768.64 | 6.27% | 688195 | 腾景科技 | 47.84 | 86.98 | +0.09 | +0.19% | 76940.04 | 37171.32 | 5.95% | 688100 | 威胜信息 | 34.55 | 25.78 | +0.05 | +0.14% | 30640.82 | 10616.7 | 0.62% | 688175 | 高凌信息 | 20.90 | -44.75 | +0.03 | +0.14% | 18284.92 | 3819.311 | 2.49% | 688371 | 菲沃泰 | 17.38 | 126.31 | +0.02 | +0.12% | 19023.54 | 3295.599 | 1.50% | 002273 | 水晶光电 | 21.02 | 27.26 | +0.02 | +0.10% | 431992 | 91235.32 | 3.18% | 002938 | 鹏鼎控股 | 53.39 | 34.27 | +0.03 | +0.06% | 316585 | 169597.1 | 1.37% | 688205 | 德科立 | 64.51 | 111.01 | +0.03 | +0.05% | 107176.5 | 69900.2 | 12.00% | 688261 | 东微半导 | 54.12 | 151.59 | +0.02 | +0.04% | 105662.6 | 57735.31 | 8.62% | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | 000050 | 深天马A | 9.37 | -84.85 | -0.01 | -0.11% | 150596 | 14220.62 | 0.61% | 600345 | 长江通信 | 24.79 | 44.36 | -0.03 | -0.12% | 65812 | 16404.15 | 3.11% | 603660 | 苏州科达 | 7.27 | -32.34 | -0.01 | -0.14% | 303513 | 22371.71 | 5.70% | 600888 | 新疆众和 | 7.24 | 9.35 | -0.01 | -0.14% | 149808 | 10892.79 | 1.07% | 300476 | 胜宏科技 | 188.96 | 87.38 | -0.29 | -0.15% | 345882 | 655493.7 | 4.04% | 300322 | 硕贝德 | 18.69 | -206.62 | -0.03 | -0.16% | 988660 | 183358.9 | 22.41% | 301606 | 绿联科技 | 48.60 | 39.50 | -0.08 | -0.16% | 16648 | 8166.68 | 0.76% | 688475 | 萤石网络 | 35.02 | 53.35 | -0.07 | -0.20% | 37324.18 | 13248.11 | 0.91% | 002289 | *ST宇顺 | 19.01 | -718.80 | -0.04 | -0.21% | 18623 | 3552.42 | 0.67% | 688249 | 晶合集成 | 22.18 | 75.54 | -0.05 | -0.22% | 157503.1 | 35297.1 | 1.33% | 688270 | 臻镭科技 | 49.56 | 230.65 | -0.12 | -0.24% | 56089.3 | 28121.2 | 2.62% | 605258 | 协和电子 | 31.56 | 39.73 | -0.08 | -0.25% | 18801 | 5957.05 | 2.14% | 002161 | 远望谷 | 7.81 | -69.64 | -0.02 | -0.26% | 666831 | 52882.71 | 9.35% | 300102 | 乾照光电 | 11.68 | 82.98 | -0.03 | -0.26% | 260290 | 30662.41 | 2.85% | 002414 | 高德红外 | 11.42 | -131.10 | -0.03 | -0.26% | 875080.9 | 100563.2 | 2.57% | 002925 | 盈趣科技 | 18.48 | 52.71 | -0.05 | -0.27% | 151156 | 28194.19 | 2.05% | 301282 | 金禄电子 | 26.23 | 47.90 | -0.08 | -0.30% | 70067 | 18396.12 | 9.71% | 688689 | 银河微电 | 25.55 | 54.30 | -0.08 | -0.31% | 17879.49 | 4567.187 | 1.39% | 300661 | 圣邦股份 | 72.31 | 88.37 | -0.26 | -0.36% | 171145 | 126432.1 | 2.89% | 600355 | *ST精伦 | 2.72 | -31.40 | -0.01 | -0.37% | 93694 | 2555.92 | 1.90% | 603160 | 汇顶科技 | 75.52 | 54.81 | -0.28 | -0.37% | 50208 | 38298.59 | 1.09% | 688545 | 兴福电子 | 28.70 | 61.15 | -0.11 | -0.38% | 59055.81 | 17081.9 | 8.10% | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.01 | -0.38% | 624400 | 16300.13 | 1.09% | 300976 | 达瑞电子 | 55.61 | 27.63 | -0.22 | -0.39% | 43366 | 24405.48 | 5.09% | 002214 | *ST大立 | 10.10 | -16.26 | -0.04 | -0.39% | 14941 | 1512.3 | 0.31% | 301042 | 安联锐视 | 40.60 | 42.20 | -0.17 | -0.42% | 8575 | 3484.62 | 1.30% | 002138 | 顺络电子 | 28.64 | 25.80 | -0.12 | -0.42% | 132905 | 38370.57 | 1.76% | 301479 | 弘景光电 | 90.30 | 47.57 | -0.40 | -0.44% | 18399 | 16499.37 | 9.25% | 300076 | GQY视讯 | 6.38 | -40.84 | -0.03 | -0.47% | 112577 | 7242.96 | 2.66% | 002484 | 江海股份 | 22.80 | 28.95 | -0.11 | -0.48% | 254621 | 58401.29 | 3.10% | 301176 | 逸豪新材 | 33.06 | -144.88 | -0.16 | -0.48% | 99866 | 33003.13 | 17.72% | 688002 | 睿创微纳 | 65.94 | 51.40 | -0.33 | -0.50% | 38261.52 | 25550.33 | 0.84% | 300516 | 久之洋 | 39.45 | 341.52 | -0.20 | -0.50% | 38915 | 15508.38 | 2.16% | 688008 | 澜起科技 | 86.56 | 57.82 | -0.44 | -0.51% | 228612.2 | 199483.5 | 2.00% | 301180 | 万祥科技 | 15.67 | -494.11 | -0.08 | -0.51% | 36268 | 5706.57 | 0.91% | 301589 | 诺瓦星云 | 153.58 | 24.79 | -0.81 | -0.52% | 4353 | 6672.75 | 1.26% | 870199 | 倍益康 | 34.98 | 108.55 | -0.19 | -0.54% | 20115 | 7054.999 | 5.41% | 600118 | 中国卫星 | 28.90 | 1359.31 | -0.16 | -0.55% | 346922 | 102137.9 | 2.93% | 300623 | 捷捷微电 | 30.25 | 51.07 | -0.17 | -0.56% | 181560 | 55717.18 | 2.50% | 600363 | 联创光电 | 55.43 | 99.64 | -0.32 | -0.57% | 73809 | 41072.77 | 1.63% | 688603 | 天承科技 | 62.29 | 102.61 | -0.36 | -0.57% | 77152.68 | 48500.82 | 16.27% | 000977 | 浪潮信息 | 54.83 | 32.92 | -0.32 | -0.58% | 456389 | 250752.8 | 3.10% | 688025 | 杰普特 | 94.05 | 62.76 | -0.55 | -0.58% | 25426.26 | 23678.93 | 2.68% | 002992 | 宝明科技 | 62.92 | -135.22 | -0.37 | -0.58% | 20079 | 12683.83 | 1.27% | 837821 | 则成电子 | 31.24 | 160.79 | -0.19 | -0.60% | 34199 | 10914.39 | 4.69% | 688696 | 极米科技 | 103.40 | 42.96 | -0.63 | -0.61% | 13542.08 | 14250.14 | 1.93% | 688418 | 震有科技 | 26.95 | 230.92 | -0.17 | -0.63% | 44035.78 | 11936.79 | 2.29% | 002972 | 科安达 | 12.51 | 32.87 | -0.08 | -0.64% | 33867 | 4234.33 | 2.54% | 603115 | 海星股份 | 15.54 | 22.08 | -0.10 | -0.64% | 53556 | 8384.74 | 2.24% | 603025 | 大豪科技 | 13.83 | 25.56 | -0.09 | -0.65% | 38318 | 5335.42 | 0.35% | 301086 | 鸿富瀚 | 47.09 | 42.12 | -0.31 | -0.65% | 10061 | 4768.11 | 2.13% | 600775 | 南京熊猫 | 10.54 | -54.05 | -0.07 | -0.66% | 219465 | 23283.36 | 3.27% | 003031 | 中瓷电子 | 54.08 | 42.10 | -0.36 | -0.66% | 46026 | 25098.35 | 1.35% | 688432 | 有研硅 | 11.65 | 64.43 | -0.08 | -0.68% | 65959.93 | 7741.532 | 1.30% | 920008 | 成电光信 | 38.69 | 89.61 | -0.27 | -0.69% | 19892 | 7810.382 | 6.00% | 688401 | 路维光电 | 35.66 | 34.66 | -0.25 | -0.70% | 36319.27 | 13072.73 | 3.14% | 300852 | 四会富仕 | 32.80 | 38.10 | -0.24 | -0.73% | 22422 | 7341.45 | 1.64% | 000725 | 京东方A | 4.08 | 25.64 | -0.03 | -0.73% | 2699357 | 110605.4 | 0.74% | 300866 | 安克创新 | 127.06 | 29.37 | -0.94 | -0.73% | 21774 | 27878.25 | 0.73% | 002415 | 海康威视 | 28.35 | 21.63 | -0.21 | -0.74% | 394307 | 112425.1 | 0.43% | 688582 | 芯动联科 | 64.05 | 95.72 | -0.48 | -0.74% | 37778.19 | 24344.48 | 1.52% | 832110 | 雷特科技 | 38.54 | 31.54 | -0.29 | -0.75% | 2548 | 985.8564 | 1.57% | 002861 | 瀛通通讯 | 14.52 | 669.94 | -0.11 | -0.75% | 51200 | 7512.03 | 3.41% | 002766 | 索菱股份 | 5.28 | 88.41 | -0.04 | -0.75% | 93823 | 4969.56 | 1.10% | 300615 | 欣天科技 | 14.36 | -202.72 | -0.11 | -0.76% | 49020 | 7070.86 | 3.91% | 300155 | 安居宝 | 5.22 | -50.53 | -0.04 | -0.76% | 305510 | 16217.56 | 9.24% | 300627 | 华测导航 | 36.04 | 45.21 | -0.28 | -0.77% | 62983 | 22852.52 | 0.98% | 603023 | 威帝股份 | 3.82 | 1446.67 | -0.03 | -0.78% | 95094 | 3643.93 | 1.70% | 688416 | 恒烁股份 | 39.31 | -21.13 | -0.31 | -0.78% | 22838.02 | 9129.927 | 4.75% | 688655 | 迅捷兴 | 23.21 | -555.91 | -0.19 | -0.81% | 20792.29 | 4879.315 | 1.56% | 688728 | 格科微 | 15.81 | 391.90 | -0.13 | -0.82% | 72715.21 | 11585.94 | 0.50% | 301486 | 致尚科技 | 69.31 | 116.54 | -0.57 | -0.82% | 51009 | 36094.38 | 7.04% | 301314 | 科瑞思 | 42.53 | 186.72 | -0.35 | -0.82% | 5617 | 2390.28 | 3.46% | 688123 | 聚辰股份 | 75.34 | 35.18 | -0.64 | -0.84% | 43713.28 | 33308.89 | 2.76% | 001373 | 翔腾新材 | 31.75 | 337.65 | -0.27 | -0.84% | 9292 | 2959.65 | 2.80% | 605358 | 立昂微 | 24.53 | -58.06 | -0.21 | -0.85% | 120011 | 29710.04 | 1.79% | 002796 | 世嘉科技 | 12.67 | 39.06 | -0.11 | -0.86% | 285256 | 36667.27 | 12.59% | 300308 | 中际旭创 | 208.12 | 40.25 | -1.81 | -0.86% | 327366 | 679773.1 | 2.96% | 300916 | 朗特智能 | 35.25 | 35.36 | -0.31 | -0.87% | 34222 | 12306.52 | 3.66% | 600764 | 中国海防 | 35.21 | 97.98 | -0.31 | -0.87% | 91267 | 32446.24 | 1.28% | 002552 | 宝鼎科技 | 16.85 | 35.70 | -0.15 | -0.88% | 103519 | 17522.88 | 3.23% | 830809 | 安达科技 | 5.58 | -5.76 | -0.05 | -0.89% | 58823 | 3287.156 | 1.28% | 600839 | 四川长虹 | 9.85 | 52.06 | -0.09 | -0.91% | 736264 | 72687.26 | 1.60% | 002841 | 视源股份 | 34.83 | 25.40 | -0.32 | -0.91% | 29980 | 10503.86 | 0.58% | 688146 | 中船特气 | 30.14 | 53.39 | -0.28 | -0.92% | 40638.45 | 12382.48 | 2.80% | 300346 | 南大光电 | 32.23 | 78.32 | -0.30 | -0.92% | 200826 | 65255.12 | 3.06% | 688595 | 芯海科技 | 37.35 | -32.94 | -0.35 | -0.93% | 31106.49 | 11718.41 | 2.18% | 300101 | 振芯科技 | 21.34 | 370.57 | -0.20 | -0.93% | 89684 | 19261.56 | 1.58% | 002426 | 胜利精密 | 3.15 | -13.30 | -0.03 | -0.94% | 1065689 | 33890.43 | 3.13% | 600877 | 电科芯片 | 12.52 | 239.86 | -0.12 | -0.95% | 80744 | 10186.39 | 0.68% | 300782 | 卓胜微 | 75.40 | 256.20 | -0.73 | -0.96% | 80653 | 61357.86 | 1.80% | 688591 | 泰凌微 | 48.10 | 84.20 | -0.47 | -0.97% | 74364.51 | 35951.32 | 4.48% | 002835 | 同为股份 | 18.34 | 19.23 | -0.18 | -0.97% | 32153 | 5944.37 | 2.53% | 688396 | 华润微 | 47.88 | 78.23 | -0.47 | -0.97% | 46291.41 | 22402.6 | 0.35% | 300831 | 派瑞股份 | 15.14 | 74.92 | -0.15 | -0.98% | 52903 | 8056.72 | 2.87% | 002935 | 天奥电子 | 15.90 | 100.83 | -0.16 | -1.00% | 71320 | 11485.26 | 1.72% | 301051 | 信濠光电 | 21.48 | -10.14 | -0.22 | -1.01% | 16807 | 3627.96 | 1.04% | 001388 | 信通电子 | 46.23 | 50.04 | -0.49 | -1.05% | 23801 | 11039.56 | 7.79% | 002937 | 兴瑞科技 | 16.95 | 25.73 | -0.18 | -1.05% | 38600 | 6591.38 | 1.30% | 603290 | 斯达半导 | 85.08 | 45.40 | -0.91 | -1.06% | 28170 | 24101.19 | 1.18% | 001308 | 康冠科技 | 23.34 | 18.95 | -0.25 | -1.06% | 20799 | 4886.74 | 0.87% | 688380 | 中微半导 | 27.93 | 78.51 | -0.30 | -1.06% | 54429.35 | 15358.95 | 3.68% | 300408 | 三环集团 | 33.85 | 28.33 | -0.37 | -1.08% | 154624 | 52964.47 | 0.83% | 688184 | ST帕瓦 | 10.00 | -2.34 | -0.11 | -1.09% | 8557.18 | 862.2205 | 0.85% | 600584 | 长电科技 | 35.41 | 37.77 | -0.39 | -1.09% | 540783 | 193287.1 | 3.02% | 300303 | 聚飞光电 | 6.34 | 26.61 | -0.07 | -1.09% | 214345 | 13636.24 | 1.61% | 600562 | 国睿科技 | 30.79 | 64.86 | -0.34 | -1.09% | 171063 | 53489.72 | 1.38% | 300909 | 汇创达 | 28.82 | 53.50 | -0.32 | -1.10% | 25313 | 7337.91 | 2.04% | 000100 | TCL科技 | 4.50 | 38.06 | -0.05 | -1.10% | 1721937 | 77889.65 | 0.95% | 833914 | 远航精密 | 28.68 | 39.92 | -0.32 | -1.10% | 38901 | 11258.23 | 3.89% | 000536 | 华映科技 | 4.48 | -11.20 | -0.05 | -1.10% | 335984 | 15096.97 | 1.22% | 603989 | 艾华集团 | 16.12 | 27.56 | -0.18 | -1.10% | 29409 | 4781.23 | 0.73% | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.07 | -1.11% | 208847 | 13144.31 | 0.58% | 688720 | 艾森股份 | 44.30 | 116.44 | -0.50 | -1.12% | 27178.7 | 12187.9 | 4.92% | 603890 | 春秋电子 | 12.25 | 22.68 | -0.14 | -1.13% | 119952 | 14841.67 | 2.73% | 300223 | 北京君正 | 67.68 | 92.56 | -0.78 | -1.14% | 186716 | 129035.1 | 4.44% | 688208 | 道通科技 | 35.72 | 33.45 | -0.42 | -1.16% | 151502.2 | 55029.84 | 2.26% | 688268 | 华特气体 | 52.70 | 34.44 | -0.62 | -1.16% | 27070.37 | 14449.84 | 2.25% | 688209 | 英集芯 | 18.65 | 57.22 | -0.22 | -1.17% | 50430.26 | 9494.406 | 1.69% | 688093 | 世华科技 | 32.69 | 26.37 | -0.39 | -1.18% | 26269.9 | 8601.81 | 1.00% | 300213 | 佳讯飞鸿 | 9.20 | 99.71 | -0.11 | -1.18% | 270025 | 24988.39 | 4.95% | 688592 | 司南导航 | 45.65 | -101.09 | -0.55 | -1.19% | 18485.97 | 8529.519 | 4.93% | 688620 | 安凯微 | 12.44 | -65.93 | -0.15 | -1.19% | 116380.7 | 14647.32 | 5.01% | 688172 | 燕东微 | 19.86 | -57.86 | -0.24 | -1.19% | 29986.65 | 6003.337 | 0.51% | 688387 | 信科移动-U | 5.75 | -71.13 | -0.07 | -1.20% | 111942.9 | 6487.382 | 0.81% | 002179 | 中航光电 | 38.50 | 25.15 | -0.47 | -1.21% | 193479 | 75383.63 | 0.93% | 301308 | 江波龙 | 89.93 | -1012.38 | -1.10 | -1.21% | 88812 | 81364.6 | 7.46% | 002217 | 合力泰 | 2.45 | 9.60 | -0.03 | -1.21% | 500609 | 12316.62 | 0.88% | 688618 | 三旺通信 | 26.09 | 113.66 | -0.32 | -1.21% | 13487.57 | 3588.271 | 1.23% | 605111 | 新洁能 | 32.39 | 30.38 | -0.40 | -1.22% | 86893 | 28357.84 | 2.09% | 000727 | 冠捷科技 | 2.41 | -133.58 | -0.03 | -1.23% | 588138 | 14335.63 | 1.30% | 300139 | 晓程科技 | 19.28 | 111.65 | -0.24 | -1.23% | 151011 | 29476.61 | 6.46% | 301503 | 智迪科技 | 39.98 | 25.99 | -0.50 | -1.24% | 7074 | 2851.19 | 3.54% | 002387 | 维信诺 | 9.54 | -5.54 | -0.12 | -1.24% | 107373 | 10330.36 | 0.77% | 002962 | 五方光电 | 15.07 | 80.17 | -0.19 | -1.25% | 37582 | 5675.21 | 1.80% | 002829 | 星网宇达 | 21.34 | -19.51 | -0.27 | -1.25% | 110934 | 23972.12 | 7.59% | 688539 | 高华科技 | 27.55 | 125.97 | -0.35 | -1.25% | 22462.73 | 6294.766 | 2.15% | 603501 | 豪威集团 | 123.52 | 41.40 | -1.57 | -1.26% | 141540 | 177009.5 | 1.16% | 603068 | 博通集成 | 34.61 | -551.02 | -0.44 | -1.26% | 35865 | 12489.56 | 2.38% | 603712 | 七一二 | 21.22 | -51.40 | -0.27 | -1.26% | 170315 | 36827.95 | 2.21% | 002045 | 国光电器 | 15.69 | 34.44 | -0.20 | -1.26% | 192395 | 30609.88 | 3.42% | 301358 | 湖南裕能 | 32.15 | 46.22 | -0.41 | -1.26% | 112518 | 36385.99 | 2.91% | 002729 | 好利科技 | 14.85 | 56.64 | -0.19 | -1.26% | 41324 | 6164.15 | 2.36% | 603893 | 瑞芯微 | 164.88 | 94.16 | -2.12 | -1.27% | 77420 | 129485.3 | 1.84% | 002241 | 歌尔股份 | 23.27 | 29.50 | -0.30 | -1.27% | 641899 | 150342.9 | 2.08% | 002079 | 苏州固锝 | 10.05 | 78.99 | -0.13 | -1.28% | 128385 | 12972.51 | 1.59% | 688548 | 广钢气体 | 10.05 | 55.89 | -0.13 | -1.28% | 70511.62 | 7162.679 | 1.03% | 603341 | 龙旗科技 | 39.90 | 35.53 | -0.52 | -1.29% | 34087 | 13706.13 | 1.28% | 871857 | 泓禧科技 | 19.90 | 118.68 | -0.26 | -1.29% | 5184 | 1032.447 | 0.70% | 301275 | 汉朔科技 | 55.63 | 34.00 | -0.73 | -1.30% | 17288 | 9713.92 | 5.44% | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.06 | -1.30% | 275305 | 12665.59 | 0.61% | 002119 | 康强电子 | 16.70 | 69.40 | -0.22 | -1.30% | 111370 | 18748.14 | 2.97% | 301329 | 信音电子 | 20.44 | 52.54 | -0.27 | -1.30% | 14213 | 2928.34 | 3.31% | 600703 | 三安光电 | 12.65 | 182.39 | -0.17 | -1.33% | 310110 | 39533.67 | 0.62% | 000636 | 风华高科 | 14.09 | 49.55 | -0.19 | -1.33% | 107056 | 15178.19 | 0.93% | 300936 | 中英科技 | 41.26 | 130.33 | -0.56 | -1.34% | 14519 | 6022.51 | 3.06% | 002369 | 卓翼科技 | 8.79 | -24.44 | -0.12 | -1.35% | 147376 | 13000.71 | 2.60% | 603633 | 徕木股份 | 9.50 | 60.40 | -0.13 | -1.35% | 127146 | 12134.3 | 2.98% | 002446 | 盛路通信 | 7.30 | -8.81 | -0.10 | -1.35% | 335687 | 24834.41 | 3.96% | 600666 | 奥瑞德 | 3.63 | -61.28 | -0.05 | -1.36% | 1731661 | 63246.46 | 7.16% | 688584 | 上海合晶 | 18.15 | 99.22 | -0.25 | -1.36% | 31997.56 | 5859.518 | 0.94% | 603390 | 通达电气 | 13.04 | 140.77 | -0.18 | -1.36% | 59692 | 7820.59 | 1.71% | 002587 | 奥拓电子 | 6.51 | -166.11 | -0.09 | -1.36% | 131486 | 8597.6 | 2.55% | 300504 | 天邑股份 | 15.74 | -62.69 | -0.22 | -1.38% | 30620 | 4850.36 | 1.40% | 002236 | 大华股份 | 16.38 | 17.96 | -0.23 | -1.38% | 270366 | 44679.6 | 1.28% | 002456 | 欧菲光 | 11.36 | -2314.51 | -0.16 | -1.39% | 470837 | 53824.09 | 1.42% | 002077 | 大港股份 | 14.12 | 341.02 | -0.20 | -1.40% | 106441 | 15140.02 | 1.83% | 000045 | 深纺织A | 10.52 | 59.57 | -0.15 | -1.41% | 60496 | 6398.89 | 1.32% | 000020 | 深华发A | 13.29 | 100.95 | -0.19 | -1.41% | 26475 | 3531.61 | 1.46% | 301622 | 英思特 | 84.25 | 49.17 | -1.21 | -1.42% | 44922 | 38567.32 | 15.50% | 002782 | 可立克 | 13.80 | 27.59 | -0.20 | -1.43% | 58467 | 8139.33 | 1.20% | 301511 | 德福科技 | 33.66 | -160.54 | -0.49 | -1.43% | 581680 | 199324.1 | 15.53% | 000509 | 华塑控股 | 3.43 | -274.45 | -0.05 | -1.44% | 79179 | 2729.59 | 0.74% | 002635 | 安洁科技 | 13.61 | 47.82 | -0.20 | -1.45% | 61400 | 8409.68 | 1.55% | 000810 | 创维数字 | 11.54 | 87.87 | -0.17 | -1.45% | 98435 | 11431.13 | 0.89% | 002180 | 纳思达 | 23.72 | 60.74 | -0.35 | -1.45% | 95695 | 22924.08 | 0.70% | 603296 | 华勤技术 | 84.53 | 27.15 | -1.25 | -1.46% | 106748 | 90903.47 | 1.87% | 300940 | 南极光 | 27.65 | 100.12 | -0.41 | -1.46% | 93769 | 26274.57 | 5.95% | 000823 | 超声电子 | 12.81 | 28.63 | -0.19 | -1.46% | 213079 | 27455.73 | 3.97% | 603052 | 可川科技 | 27.52 | 92.11 | -0.41 | -1.47% | 14658 | 4053.32 | 2.60% | 600405 | 动力源 | 6.65 | -9.99 | -0.10 | -1.48% | 713696 | 46459.96 | 11.70% | 688036 | 传音控股 | 74.44 | 19.24 | -1.12 | -1.48% | 50945.01 | 38265.03 | 0.45% | 688484 | 南芯科技 | 38.09 | 60.09 | -0.58 | -1.50% | 39115.19 | 15015.46 | 1.33% | 300555 | ST路通 | 9.76 | -33.42 | -0.15 | -1.51% | 16437 | 1617.24 | 0.83% | 301630 | 同宇新材 | 172.81 | 48.76 | -2.66 | -1.52% | 15842 | 27294.43 | 15.84% | 300319 | 麦捷科技 | 11.02 | 29.03 | -0.17 | -1.52% | 175874 | 19548.44 | 2.12% | 002952 | 亚世光电 | 20.69 | 251.72 | -0.32 | -1.52% | 17682 | 3686.85 | 1.34% | 688381 | 帝奥微 | 23.25 | -113.43 | -0.36 | -1.52% | 38974.45 | 9158.808 | 2.12% | 301041 | 金百泽 | 26.46 | 91.63 | -0.41 | -1.53% | 30261 | 8031.18 | 3.83% | 001229 | 魅视科技 | 32.91 | 46.03 | -0.51 | -1.53% | 13138 | 4355.55 | 4.47% | 300269 | 联建光电 | 5.14 | 681.45 | -0.08 | -1.53% | 202110 | 10417.14 | 3.84% | 002845 | 同兴达 | 14.75 | -299.35 | -0.23 | -1.54% | 40373 | 6002.8 | 1.80% | 603002 | 宏昌电子 | 7.05 | 176.95 | -0.11 | -1.54% | 345759 | 24488.84 | 3.05% | 603327 | 福蓉科技 | 9.53 | 81.19 | -0.15 | -1.55% | 65382 | 6264.34 | 0.66% | 688530 | 欧莱新材 | 17.71 | 173.49 | -0.28 | -1.56% | 19716.21 | 3547.498 | 2.91% | 300708 | 聚灿光电 | 12.64 | 43.10 | -0.20 | -1.56% | 123916 | 15753.78 | 2.37% | 000576 | 甘化科工 | 11.37 | 354.82 | -0.18 | -1.56% | 175463 | 20007.77 | 4.04% | 300747 | 锐科激光 | 29.60 | 190.79 | -0.47 | -1.56% | 240455 | 71605.59 | 4.72% | 600525 | ST长园 | 3.14 | -3.81 | -0.05 | -1.57% | 108999 | 3459.23 | 0.83% | 688107 | 安路科技 | 29.51 | -56.36 | -0.47 | -1.57% | 44048.8 | 13162.83 | 1.10% | 301217 | 铜冠铜箔 | 26.36 | -176.38 | -0.42 | -1.57% | 504123 | 135251.7 | 6.08% | 300701 | 森霸传感 | 10.66 | 87.55 | -0.17 | -1.57% | 30025 | 3217.99 | 1.21% | 600563 | 法拉电子 | 110.80 | 22.91 | -1.78 | -1.58% | 16548 | 18534.96 | 0.74% | 300710 | 万隆光电 | 19.90 | -9.46 | -0.32 | -1.58% | 16067 | 3211.78 | 2.00% | 002106 | 莱宝高科 | 10.55 | 22.43 | -0.17 | -1.59% | 98749 | 10475.05 | 1.40% | 300219 | 鸿利智汇 | 6.80 | 76.01 | -0.11 | -1.59% | 86184 | 5896.23 | 1.22% | 831167 | 鑫汇科 | 28.38 | 77.75 | -0.46 | -1.60% | 11840 | 3364.853 | 4.08% | 688798 | 艾为电子 | 71.83 | 59.14 | -1.17 | -1.60% | 30051.43 | 21923.78 | 2.21% | 688035 | 德邦科技 | 42.11 | 54.06 | -0.69 | -1.61% | 22847.69 | 9699.932 | 2.61% | 603803 | 瑞斯康达 | 8.54 | -22.37 | -0.14 | -1.61% | 72316 | 6191.73 | 1.70% | 688450 | 光格科技 | 29.26 | -27.88 | -0.48 | -1.61% | 7375.51 | 2174.704 | 1.51% | 300394 | 天孚通信 | 99.44 | 55.13 | -1.64 | -1.62% | 298245 | 296958.2 | 3.84% | 300743 | 天地数码 | 19.98 | 29.74 | -0.33 | -1.62% | 20696 | 4157.43 | 1.63% | 300647 | 超频三 | 6.64 | -7.30 | -0.11 | -1.63% | 138850 | 9257.16 | 3.16% | 600745 | 闻泰科技 | 37.40 | -17.14 | -0.62 | -1.63% | 223487 | 84726.87 | 1.80% | 301571 | 国科天成 | 47.57 | 48.74 | -0.79 | -1.63% | 17880 | 8623.88 | 4.98% | 002902 | 铭普光磁 | 21.02 | -15.69 | -0.35 | -1.64% | 90384 | 19145.27 | 5.09% | 300270 | 中威电子 | 8.39 | -34.45 | -0.14 | -1.64% | 63807 | 5380.04 | 2.49% | 300331 | 苏大维格 | 21.57 | -98.14 | -0.36 | -1.64% | 63140 | 13765.85 | 3.06% | 688138 | 清溢光电 | 29.87 | 53.99 | -0.50 | -1.65% | 53600.86 | 16193.93 | 2.01% | 301067 | 显盈科技 | 35.23 | 276.39 | -0.59 | -1.65% | 74207 | 26509.03 | 11.63% | 002465 | 海格通信 | 13.12 | 579.21 | -0.22 | -1.65% | 789295.1 | 105305.8 | 3.19% | 300205 | *ST天喻 | 5.35 | -5.63 | -0.09 | -1.65% | 101313 | 5519.79 | 2.36% | 300691 | 联合光电 | 19.01 | 318.84 | -0.32 | -1.66% | 46804 | 8959.02 | 2.12% | 605118 | 力鼎光电 | 33.75 | 70.04 | -0.57 | -1.66% | 59054 | 19856.16 | 1.45% | 002185 | 华天科技 | 10.04 | 59.50 | -0.17 | -1.67% | 507026 | 51412.99 | 1.58% | 300389 | 艾比森 | 11.81 | 52.94 | -0.20 | -1.67% | 30054 | 3565.91 | 1.29% | 300739 | 明阳电路 | 15.88 | 373.79 | -0.27 | -1.67% | 121777 | 19444.48 | 3.57% | 300711 | 广哈通信 | 21.76 | 66.04 | -0.37 | -1.67% | 28953 | 6363.71 | 1.17% | 002137 | 实益达 | 8.81 | -239.21 | -0.15 | -1.67% | 114360 | 10144.74 | 2.88% | 688213 | 思特威-W | 95.53 | 67.33 | -1.63 | -1.68% | 74893.79 | 71679.9 | 2.32% | 002449 | 国星光电 | 9.36 | 143.71 | -0.16 | -1.68% | 120313 | 11336.1 | 1.95% | 002981 | 朝阳科技 | 26.80 | 28.90 | -0.46 | -1.69% | 25258 | 6814.54 | 2.11% | 688061 | 灿瑞科技 | 33.72 | -62.86 | -0.58 | -1.69% | 9066.12 | 3073.562 | 2.09% | 688653 | 康希通信 | 12.72 | -65.64 | -0.22 | -1.70% | 64990.12 | 8354.19 | 2.09% | 688150 | 莱特光电 | 27.13 | 59.12 | -0.47 | -1.70% | 22176.39 | 6049.731 | 1.24% | 300256 | 星星科技 | 4.03 | -15.23 | -0.07 | -1.71% | 337284 | 13685.99 | 2.05% | 000063 | 中兴通讯 | 34.49 | 20.28 | -0.60 | -1.71% | 666383 | 231627.8 | 1.65% | 688596 | 正帆科技 | 36.21 | 19.72 | -0.63 | -1.71% | 38380.32 | 13993.93 | 1.31% | 300939 | 秋田微 | 31.56 | 44.03 | -0.55 | -1.71% | 21393 | 6783.53 | 1.78% | 002402 | 和而泰 | 24.65 | 52.17 | -0.43 | -1.71% | 582674 | 146133.4 | 7.23% | 300136 | 信维通信 | 24.02 | 39.56 | -0.42 | -1.72% | 233686 | 56779.01 | 2.83% | 300672 | 国科微 | 80.97 | 163.62 | -1.43 | -1.74% | 51574 | 42384.48 | 2.45% | 003015 | 日久光电 | 16.40 | 51.65 | -0.29 | -1.74% | 77455 | 12785.95 | 3.13% | 600151 | 航天机电 | 7.34 | -304.02 | -0.13 | -1.74% | 225305 | 16761.63 | 1.57% | 300393 | 中来股份 | 6.21 | -8.28 | -0.11 | -1.74% | 152731 | 9568.23 | 1.60% | 688469 | 芯联集成-U | 5.08 | -39.80 | -0.09 | -1.74% | 504057.8 | 25915.31 | 1.14% | 002384 | 东山精密 | 56.38 | 82.47 | -1.00 | -1.74% | 663352 | 378893 | 4.78% | 600198 | 大唐电信 | 8.44 | 384.41 | -0.15 | -1.75% | 119474 | 10157.95 | 0.92% | 002947 | 恒铭达 | 33.60 | 17.40 | -0.60 | -1.75% | 53609 | 18120.39 | 2.79% | 600498 | 烽火通信 | 21.78 | 36.01 | -0.39 | -1.76% | 178242 | 38958.21 | 1.53% | 002156 | 通富微电 | 27.36 | 61.02 | -0.49 | -1.76% | 420471 | 116455.4 | 2.77% | 301536 | 星宸科技 | 58.58 | 96.16 | -1.05 | -1.76% | 50078 | 29863.68 | 2.68% | 688055 | 龙腾光电 | 3.88 | -68.51 | -0.07 | -1.77% | 70419.43 | 2758.323 | 0.21% | 002876 | 三利谱 | 26.00 | 67.50 | -0.47 | -1.78% | 26954 | 7055.94 | 1.81% | 300232 | 洲明科技 | 7.19 | 58.10 | -0.13 | -1.78% | 149005 | 10780.51 | 1.68% | 300656 | 民德电子 | 27.10 | -57.50 | -0.49 | -1.78% | 31929 | 8713.05 | 2.40% | 001309 | 德明利 | 85.10 | 224.18 | -1.54 | -1.78% | 65005 | 56088.31 | 4.07% | 003028 | 振邦智能 | 30.88 | 23.11 | -0.56 | -1.78% | 11599 | 3615.09 | 1.64% | 301050 | 雷电微力 | 51.79 | 40.51 | -0.94 | -1.78% | 68832 | 36149.53 | 3.31% | 002906 | 华阳集团 | 30.19 | 23.85 | -0.55 | -1.79% | 67909 | 20552.54 | 1.29% | 001314 | 亿道信息 | 46.03 | 158.70 | -0.84 | -1.79% | 23974 | 11136.71 | 4.63% | 688286 | 敏芯股份 | 72.77 | -227.20 | -1.33 | -1.79% | 14438.1 | 10608.69 | 2.58% | 600130 | *ST波导 | 3.28 | 633.47 | -0.06 | -1.80% | 139157 | 4587.45 | 1.86% | 002388 | ST新亚 | 4.37 | -9.83 | -0.08 | -1.80% | 75418 | 3317.37 | 1.49% | 688153 | 唯捷创芯 | 32.76 | -386.44 | -0.60 | -1.80% | 24960.08 | 8259.947 | 1.55% | 002813 | 路畅科技 | 23.44 | -47.20 | -0.43 | -1.80% | 18330 | 4323.95 | 1.53% | 002577 | 雷柏科技 | 20.66 | 152.66 | -0.38 | -1.81% | 31527 | 6555.21 | 1.12% | 300323 | 华灿光电 | 7.56 | -20.40 | -0.14 | -1.82% | 158786 | 12072.3 | 1.81% | 838701 | 豪声电子 | 19.41 | 51.59 | -0.36 | -1.82% | 8365 | 1634.952 | 0.83% | 688011 | 新光光电 | 39.80 | -52.86 | -0.74 | -1.83% | 71194.01 | 28908.21 | 7.12% | 000938 | 紫光股份 | 24.64 | 46.75 | -0.46 | -1.83% | 433696 | 107734 | 1.52% | 603019 | 中科曙光 | 69.06 | 51.68 | -1.29 | -1.83% | 235203 | 163661.3 | 1.61% | 301578 | 辰奕智能 | 35.78 | 70.60 | -0.67 | -1.84% | 7867 | 2843.67 | 3.40% | 831526 | 凯华材料 | 28.81 | 109.49 | -0.54 | -1.84% | 6313 | 1835.514 | 1.21% | 300566 | 激智科技 | 19.17 | 25.31 | -0.36 | -1.84% | 55490 | 10705.52 | 2.43% | 688007 | 光峰科技 | 15.43 | -186.74 | -0.29 | -1.84% | 79351.96 | 12357.83 | 1.73% | 688126 | 沪硅产业 | 19.04 | -53.30 | -0.36 | -1.86% | 158715.3 | 30520.54 | 0.58% | 300802 | 矩子科技 | 19.03 | 82.53 | -0.36 | -1.86% | 28822 | 5525.4 | 1.47% | 688709 | 成都华微 | 32.70 | 243.78 | -0.62 | -1.86% | 30079.69 | 9955.058 | 1.38% | 002806 | 华锋股份 | 12.13 | 32.32 | -0.23 | -1.86% | 50867 | 6216.97 | 2.92% | 600776 | 东方通信 | 11.04 | -341.93 | -0.21 | -1.87% | 88329 | 9820.7 | 0.92% | 688375 | 国博电子 | 63.04 | 89.16 | -1.20 | -1.87% | 23171.81 | 14894.17 | 0.39% | 603516 | 淳中科技 | 50.43 | 157.00 | -0.96 | -1.87% | 77877 | 39706.96 | 3.83% | 300565 | 科信技术 | 12.59 | -17.56 | -0.24 | -1.87% | 107086 | 13616.7 | 4.69% | 831641 | 格利尔 | 17.82 | 551.10 | -0.34 | -1.87% | 23157 | 4155.565 | 5.19% | 300629 | 新劲刚 | 21.48 | 89.71 | -0.41 | -1.87% | 105622 | 22928.57 | 4.87% | 300666 | 江丰电子 | 70.09 | 37.33 | -1.34 | -1.88% | 65500 | 46456.9 | 2.96% | 688549 | 中巨芯-U | 7.84 | 9277.86 | -0.15 | -1.88% | 107852.9 | 8542.616 | 1.87% | 603236 | 移远通信 | 80.70 | 28.33 | -1.55 | -1.88% | 54080 | 43984.2 | 2.07% | 688515 | 裕太微-U | 90.01 | -34.58 | -1.73 | -1.89% | 10164.95 | 9251.096 | 2.04% | 002655 | 共达电声 | 12.98 | 55.92 | -0.25 | -1.89% | 96617 | 12617.93 | 2.68% | 301516 | 中远通 | 17.11 | -49.50 | -0.33 | -1.89% | 31840 | 5490.92 | 4.54% | 002199 | *ST东晶 | 8.81 | -30.01 | -0.17 | -1.89% | 54522 | 4780.16 | 2.24% | 688352 | 颀中科技 | 11.40 | 50.95 | -0.22 | -1.89% | 91639.4 | 10581.28 | 2.50% | 301567 | 贝隆精密 | 42.35 | 81.08 | -0.82 | -1.90% | 10046 | 4285.93 | 4.73% | 688439 | 振华风光 | 56.87 | 56.21 | -1.11 | -1.91% | 25691.55 | 14739.52 | 2.26% | 603933 | 睿能科技 | 16.27 | 105.59 | -0.32 | -1.93% | 27013 | 4419.41 | 1.30% | 300296 | 利亚德 | 6.10 | -18.10 | -0.12 | -1.93% | 567387 | 34854.46 | 2.49% | 301611 | 珂玛科技 | 53.72 | 67.37 | -1.06 | -1.94% | 27486 | 14908.83 | 4.58% | 300088 | 长信科技 | 6.08 | 39.24 | -0.12 | -1.94% | 341645 | 20961.98 | 1.37% | 688041 | 海光信息 | 140.23 | 151.72 | -2.77 | -1.94% | 143720.4 | 203192.8 | 1.62% | 688182 | 灿勤科技 | 25.30 | 153.61 | -0.50 | -1.94% | 55935.65 | 14255.24 | 1.40% | 688132 | 邦彦技术 | 19.71 | -30.27 | -0.39 | -1.94% | 17464.25 | 3472.089 | 1.61% | 600171 | 上海贝岭 | 34.83 | 62.19 | -0.69 | -1.94% | 244088 | 85878.94 | 3.44% | 002848 | *ST高斯 | 7.56 | -9.74 | -0.15 | -1.95% | 22598 | 1715.81 | 1.38% | 300543 | 朗科智能 | 11.57 | 66.95 | -0.23 | -1.95% | 92823 | 10822.53 | 3.72% | 002519 | 银河电子 | 5.02 | -7.11 | -0.10 | -1.95% | 344491 | 17472.66 | 3.08% | 301045 | 天禄科技 | 23.58 | 94.82 | -0.47 | -1.95% | 21681 | 5167.09 | 3.11% | 688385 | 复旦微电 | 52.15 | 78.24 | -1.04 | -1.96% | 153453.1 | 80502.3 | 2.86% | 300928 | 华安鑫创 | 34.52 | -31.21 | -0.69 | -1.96% | 11278 | 3926.17 | 2.10% | 301189 | 奥尼电子 | 27.43 | -29.94 | -0.55 | -1.97% | 11463 | 3163.51 | 1.03% | 688608 | 恒玄科技 | 245.50 | 66.14 | -4.93 | -1.97% | 31454.49 | 78517.2 | 1.87% | 003019 | 宸展光电 | 30.37 | 31.06 | -0.61 | -1.97% | 34024 | 10413.37 | 2.02% | 688362 | 甬矽电子 | 29.32 | 95.03 | -0.59 | -1.97% | 58873.2 | 17487.54 | 2.10% | 600100 | 同方股份 | 7.44 | 2063.18 | -0.15 | -1.98% | 351870 | 26382.49 | 1.05% | 605218 | 伟时电子 | 22.28 | 81.08 | -0.45 | -1.98% | 19145 | 4305.99 | 0.90% | 688220 | 翱捷科技-U | 86.70 | -52.56 | -1.76 | -1.99% | 92233.77 | 80965.24 | 2.56% | 003026 | 中晶科技 | 34.89 | 158.05 | -0.71 | -1.99% | 32188 | 11276.75 | 3.36% | 300811 | 铂科新材 | 58.16 | 44.51 | -1.19 | -2.01% | 81260 | 47443.28 | 3.53% | 002134 | 天津普林 | 21.98 | 221.44 | -0.45 | -2.01% | 53278 | 11717.36 | 2.17% | 301387 | 光大同创 | 39.49 | 157.15 | -0.81 | -2.01% | 17752 | 7084.82 | 4.16% | 002977 | 天箭科技 | 36.05 | 168.57 | -0.74 | -2.01% | 37701 | 13806.66 | 5.66% | 688721 | 龙图光罩 | 45.20 | 71.49 | -0.93 | -2.02% | 11747.08 | 5362.398 | 4.40% | 002709 | 天赐材料 | 19.42 | 71.61 | -0.40 | -2.02% | 246201 | 48312.58 | 1.78% | 688525 | 佰维存储 | 64.40 | -145.74 | -1.33 | -2.02% | 97430.01 | 64242.66 | 3.07% | 002413 | 雷科防务 | 5.81 | -19.06 | -0.12 | -2.02% | 690956.9 | 40773.64 | 5.58% | 688216 | 气派科技 | 24.68 | -23.31 | -0.51 | -2.02% | 17571.72 | 4362.869 | 1.65% | 002792 | 通宇通讯 | 15.92 | 174.48 | -0.33 | -2.03% | 134975 | 21684.99 | 4.30% | 300822 | 贝仕达克 | 18.27 | 115.87 | -0.38 | -2.04% | 26933 | 4952.46 | 0.93% | 301106 | 骏成科技 | 31.25 | 32.15 | -0.65 | -2.04% | 18275 | 5758.47 | 1.80% | 000547 | 航天发展 | 8.16 | -7.77 | -0.17 | -2.04% | 371494 | 30726.39 | 2.34% | 000021 | 深科技 | 18.69 | 29.54 | -0.39 | -2.04% | 302708 | 57279.3 | 1.94% | 603528 | 多伦科技 | 8.60 | 1462.46 | -0.18 | -2.05% | 296271 | 25755.43 | 4.20% | 301280 | 珠城科技 | 42.52 | 30.34 | -0.89 | -2.05% | 32770 | 14155.99 | 8.64% | 603186 | 华正新材 | 33.86 | -61.62 | -0.71 | -2.05% | 75495 | 25658.69 | 5.32% | 688503 | 聚和材料 | 50.01 | 28.03 | -1.05 | -2.06% | 49186.96 | 24939.5 | 2.72% | 300956 | 英力股份 | 16.17 | 355.49 | -0.34 | -2.06% | 40540 | 6605.87 | 1.93% | 300128 | 锦富技术 | 5.22 | -26.24 | -0.11 | -2.06% | 239978 | 12600.27 | 1.85% | 300552 | 万集科技 | 27.52 | -16.38 | -0.58 | -2.06% | 27686 | 7684.23 | 2.01% | 688049 | 炬芯科技 | 57.80 | 60.55 | -1.22 | -2.07% | 57149.09 | 33275.68 | 3.91% | 833346 | 威贸电子 | 28.89 | 50.38 | -0.61 | -2.07% | 12005 | 3493.273 | 2.69% | 300884 | 狄耐克 | 13.25 | -201.72 | -0.28 | -2.07% | 65885 | 8793.95 | 3.44% | 301321 | 翰博高新 | 15.61 | -12.34 | -0.33 | -2.07% | 22254 | 3500.87 | 1.51% | 832491 | 奥迪威 | 28.35 | 44.32 | -0.60 | -2.07% | 22827 | 6509.055 | 1.98% | 002885 | 京泉华 | 14.14 | 80.88 | -0.30 | -2.08% | 55590 | 7904.609 | 2.39% | 603936 | 博敏电子 | 10.36 | -27.82 | -0.22 | -2.08% | 365291 | 38302.06 | 5.79% | 002583 | 海能达 | 11.77 | -6.00 | -0.25 | -2.08% | 355328 | 42154.83 | 2.77% | 603042 | 华脉科技 | 15.51 | 274.95 | -0.33 | -2.08% | 74294 | 11599.97 | 4.63% | 603005 | 晶方科技 | 28.62 | 69.42 | -0.61 | -2.09% | 210014 | 60676.38 | 3.22% | 688311 | 盟升电子 | 37.03 | -23.47 | -0.79 | -2.09% | 25074.88 | 9405.471 | 1.49% | 002681 | 奋达科技 | 6.56 | 101.87 | -0.14 | -2.09% | 462119 | 30570.43 | 3.02% | 300686 | 智动力 | 10.29 | -18.76 | -0.22 | -2.09% | 67326 | 6979.29 | 3.48% | 300790 | 宇瞳光学 | 21.96 | 42.76 | -0.47 | -2.10% | 124184 | 27406.02 | 4.14% | 301566 | 达利凯普 | 17.24 | 50.72 | -0.37 | -2.10% | 59970 | 10423.85 | 2.89% | 300433 | 蓝思科技 | 22.75 | 31.87 | -0.49 | -2.11% | 469854 | 107716.4 | 0.95% | 002025 | 航天电器 | 51.49 | 139.46 | -1.11 | -2.11% | 53579 | 28222.42 | 1.18% | 300502 | 新易盛 | 189.30 | 46.04 | -4.09 | -2.11% | 507748 | 953040.3 | 5.74% | 688372 | 伟测科技 | 59.57 | 57.45 | -1.29 | -2.12% | 35715.94 | 21559.43 | 3.46% | 300120 | 经纬辉开 | 8.71 | 1798.22 | -0.19 | -2.13% | 138648 | 12136.03 | 2.63% | 300762 | 上海瀚讯 | 23.37 | -145.85 | -0.51 | -2.14% | 289550 | 68930.46 | 4.61% | 002463 | 沪电股份 | 54.00 | 36.64 | -1.18 | -2.14% | 447132 | 241124.4 | 2.33% | 300563 | 神宇股份 | 37.96 | 164.45 | -0.83 | -2.14% | 48557 | 18543.58 | 3.89% | 603267 | 鸿远电子 | 54.41 | 88.85 | -1.19 | -2.14% | 51235 | 28317.76 | 2.22% | 300351 | 永贵电器 | 15.99 | 56.92 | -0.35 | -2.14% | 62773 | 10120.66 | 2.40% | 301628 | 强达电路 | 89.87 | 59.96 | -1.97 | -2.15% | 14824 | 13449.07 | 7.87% | 836395 | 朗鸿科技 | 14.14 | 33.67 | -0.31 | -2.15% | 18157 | 2586.189 | 1.75% | 688019 | 安集科技 | 151.61 | 42.62 | -3.33 | -2.15% | 21118.87 | 32509.25 | 1.26% | 300077 | 国民技术 | 24.95 | -79.98 | -0.55 | -2.16% | 230243 | 58050.97 | 4.06% | 300053 | 航宇微 | 13.60 | -31.58 | -0.30 | -2.16% | 376968 | 51959.86 | 5.79% | 600460 | 士兰微 | 25.82 | 111.98 | -0.57 | -2.16% | 312210 | 81382.6 | 1.88% | 000066 | 中国长城 | 14.93 | -34.69 | -0.33 | -2.16% | 497152 | 74929.95 | 1.54% | 301002 | 崧盛股份 | 22.08 | -136.35 | -0.49 | -2.17% | 14425 | 3185.18 | 1.97% | 688522 | 纳睿雷达 | 45.72 | 147.30 | -1.02 | -2.18% | 40418.81 | 18766.8 | 3.34% | 002506 | 协鑫集成 | 2.67 | -101.42 | -0.06 | -2.20% | 1036565 | 28061.21 | 1.77% | 300079 | 数码视讯 | 5.78 | 326.34 | -0.13 | -2.20% | 328339 | 19153.48 | 2.56% | 300397 | 天和防务 | 13.75 | -49.85 | -0.31 | -2.20% | 238671 | 33261.08 | 5.89% | 002636 | 金安国纪 | 11.97 | 107.26 | -0.27 | -2.21% | 200295 | 24220.91 | 2.77% | 301348 | 蓝箭电子 | 21.20 | 315.48 | -0.48 | -2.21% | 102286 | 21928.26 | 6.59% | 300842 | 帝科股份 | 44.13 | 28.58 | -1.00 | -2.22% | 32079 | 14338.85 | 2.54% | 002888 | 惠威科技 | 18.50 | 201.46 | -0.42 | -2.22% | 17697 | 3295.69 | 2.36% | 300460 | 惠伦晶体 | 10.95 | -15.80 | -0.25 | -2.23% | 84539 | 9325.489 | 3.01% | 002281 | 光迅科技 | 51.23 | 56.31 | -1.17 | -2.23% | 379037 | 196849.9 | 4.86% | 002194 | 武汉凡谷 | 13.09 | 153.39 | -0.30 | -2.24% | 170008 | 22404.75 | 3.33% | 688048 | 长光华芯 | 68.92 | -138.40 | -1.58 | -2.24% | 97136.03 | 67707.61 | 9.15% | 688593 | 新相微 | 16.98 | 353.35 | -0.39 | -2.25% | 52923.46 | 9092.722 | 1.64% | 301608 | 博实结 | 77.78 | 38.30 | -1.79 | -2.25% | 15349 | 12055.78 | 8.62% | 301577 | 美信科技 | 59.91 | 81.21 | -1.38 | -2.25% | 9238 | 5601.35 | 4.90% | 301678 | 新恒汇 | 63.87 | 82.80 | -1.48 | -2.26% | 107423 | 69239.05 | 23.60% | 300455 | 航天智装 | 14.20 | 152.96 | -0.33 | -2.27% | 128298 | 18498.64 | 1.81% | 688234 | 天岳先进 | 59.38 | 180.40 | -1.38 | -2.27% | 45982.21 | 27703 | 1.07% | 872190 | 雷神科技 | 30.93 | 124.21 | -0.72 | -2.27% | 18558 | 5780.807 | 1.88% | 300590 | 移为通信 | 12.87 | 44.51 | -0.30 | -2.28% | 70678 | 9165.16 | 1.99% | 688981 | 中芯国际 | 90.07 | 158.23 | -2.10 | -2.28% | 259784.3 | 236169.2 | 1.31% | 301183 | 东田微 | 65.56 | 77.07 | -1.53 | -2.28% | 69070 | 45863.19 | 11.78% | 300628 | 亿联网络 | 34.26 | 16.43 | -0.80 | -2.28% | 77115 | 26694.98 | 1.06% | 870976 | 视声智能 | 26.95 | 36.11 | -0.63 | -2.28% | 13835 | 3756.211 | 3.25% | 600601 | 方正科技 | 5.98 | 96.30 | -0.14 | -2.29% | 2172428 | 132052 | 5.21% | 300458 | 全志科技 | 40.14 | 158.35 | -0.94 | -2.29% | 217978 | 88819.4 | 3.23% | 300903 | 科翔股份 | 11.95 | -16.09 | -0.28 | -2.29% | 317100 | 38035.59 | 9.65% | 300373 | 扬杰科技 | 54.29 | 26.94 | -1.28 | -2.30% | 114113 | 62573.02 | 2.10% | 301383 | 天键股份 | 38.10 | 35.57 | -0.90 | -2.31% | 17398 | 6705.86 | 2.46% | 300793 | 佳禾智能 | 17.35 | 155.55 | -0.41 | -2.31% | 90028 | 15755.65 | 2.42% | 002955 | 鸿合科技 | 24.90 | 29.07 | -0.59 | -2.31% | 37914 | 9530.2 | 2.02% | 002660 | 茂硕电源 | 9.26 | 58.84 | -0.22 | -2.32% | 59448 | 5543.48 | 1.73% | 603375 | 盛景微 | 39.50 | 135.41 | -0.94 | -2.32% | 27218 | 10871.41 | 4.27% | 688662 | 富信科技 | 42.76 | 87.92 | -1.02 | -2.33% | 27079.1 | 11654.15 | 3.07% | 688027 | 国盾量子 | 275.51 | -2655.01 | -6.58 | -2.33% | 13125.53 | 36567.78 | 1.63% | 002313 | 日海智能 | 9.63 | -23.32 | -0.23 | -2.33% | 78837 | 7651.18 | 2.11% | 688609 | 九联科技 | 10.46 | -25.78 | -0.25 | -2.33% | 119870.8 | 12614.71 | 2.40% | 688458 | 美芯晟 | 41.00 | -92.14 | -0.98 | -2.33% | 14563.85 | 6042.909 | 1.71% | 000561 | 烽火电子 | 9.91 | -57.58 | -0.24 | -2.36% | 279496 | 28023.95 | 4.64% | 832876 | 慧为智能 | 32.55 | 2251.05 | -0.79 | -2.37% | 18187 | 5998.555 | 4.71% | 300968 | 格林精密 | 14.37 | 177.07 | -0.35 | -2.38% | 56709 | 8222.8 | 1.37% | 002579 | 中京电子 | 12.25 | -233.45 | -0.30 | -2.39% | 367350 | 45602.58 | 6.32% | 300134 | 大富科技 | 12.24 | -19.99 | -0.30 | -2.39% | 121185 | 14978.36 | 1.75% | 002920 | 德赛西威 | 104.35 | 26.29 | -2.56 | -2.39% | 53812 | 56550.75 | 0.97% | 001389 | 广合科技 | 67.20 | 37.04 | -1.65 | -2.40% | 140285 | 94634.51 | 9.34% | 002600 | 领益智造 | 8.95 | 33.76 | -0.22 | -2.40% | 708099.1 | 63971.74 | 1.03% | 301379 | 天山电子 | 25.07 | 30.75 | -0.62 | -2.41% | 52389 | 13235.31 | 4.14% | 300951 | 博硕科技 | 33.68 | 28.00 | -0.84 | -2.43% | 23639 | 8048.82 | 1.56% | 688282 | 理工导航 | 49.69 | 1609.84 | -1.24 | -2.43% | 6880.099 | 3453.723 | 1.88% | 688533 | 上声电子 | 26.68 | 21.30 | -0.67 | -2.45% | 17083.96 | 4612.024 | 1.05% | 688535 | 华海诚科 | 78.95 | 184.67 | -1.99 | -2.46% | 16619.53 | 13277.6 | 3.17% | 300474 | 景嘉微 | 76.92 | -192.87 | -1.94 | -2.46% | 128865 | 100841.5 | 3.17% | 603595 | 东尼电子 | 19.32 | 470.88 | -0.49 | -2.47% | 41465 | 8051.36 | 1.78% | 688601 | 力芯微 | 41.38 | 67.18 | -1.05 | -2.47% | 35316.17 | 14782.95 | 2.64% | 002993 | 奥海科技 | 38.57 | 22.80 | -0.98 | -2.48% | 30682 | 11960.18 | 1.29% | 300115 | 长盈精密 | 20.77 | 44.27 | -0.53 | -2.49% | 338431 | 71012.74 | 2.50% | 600183 | 生益科技 | 40.93 | 52.05 | -1.05 | -2.50% | 271905 | 112259.6 | 1.14% | 300835 | 龙磁科技 | 57.18 | 62.76 | -1.47 | -2.51% | 93770 | 54709.89 | 11.38% | 688159 | 有方科技 | 61.02 | 95.90 | -1.58 | -2.52% | 47408.91 | 29364.26 | 5.11% | 688636 | 智明达 | 35.40 | 105.93 | -0.92 | -2.53% | 46455.11 | 16616.19 | 2.77% | 002396 | 星网锐捷 | 26.10 | 35.30 | -0.68 | -2.54% | 99311 | 26109.79 | 1.70% | 300220 | 金运激光 | 16.74 | 1440.11 | -0.44 | -2.56% | 37490 | 6324.72 | 2.48% | 873001 | 纬达光电 | 23.20 | 112.29 | -0.61 | -2.56% | 17891 | 4196.96 | 2.02% | 000733 | 振华科技 | 47.75 | 28.55 | -1.26 | -2.57% | 191794 | 92839.38 | 3.46% | 002897 | 意华股份 | 39.03 | 74.17 | -1.03 | -2.57% | 42081 | 16576.32 | 2.31% | 002222 | 福晶科技 | 38.93 | 83.06 | -1.03 | -2.58% | 164741 | 64765.38 | 3.52% | 600237 | 铜峰电子 | 7.55 | 48.21 | -0.20 | -2.58% | 234806 | 17907.36 | 3.78% | 300449 | 汉邦高科 | 7.55 | -40.24 | -0.20 | -2.58% | 82310 | 6259.62 | 2.13% | 002189 | 中光学 | 26.02 | -15.88 | -0.69 | -2.58% | 177658 | 47353.99 | 6.80% | 301319 | 唯特偶 | 29.35 | 40.45 | -0.78 | -2.59% | 36798 | 10876.69 | 6.62% | 002983 | 芯瑞达 | 21.04 | 36.31 | -0.56 | -2.59% | 30110 | 6402.3 | 2.35% | 300752 | 隆利科技 | 19.52 | 38.18 | -0.52 | -2.59% | 58923 | 11606.61 | 3.75% | 002351 | 漫步者 | 13.39 | 26.93 | -0.36 | -2.62% | 180820 | 24352.56 | 3.47% | 300241 | 瑞丰光电 | 5.95 | 79.26 | -0.16 | -2.62% | 354821 | 21219.67 | 6.19% | 002049 | 紫光国微 | 71.27 | 61.05 | -1.93 | -2.64% | 241585 | 174504.6 | 2.84% | 002130 | 沃尔核材 | 23.25 | 32.06 | -0.63 | -2.64% | 552276 | 129355.2 | 4.42% | 300548 | 长芯博创 | 89.88 | 161.76 | -2.46 | -2.66% | 178363 | 162489.2 | 6.64% | 301517 | 陕西华达 | 43.63 | 364.67 | -1.20 | -2.68% | 71935 | 32299.9 | 12.10% | 002376 | 新北洋 | 7.58 | 76.43 | -0.21 | -2.70% | 220955 | 16903.22 | 3.16% | 300353 | 东土科技 | 20.53 | 162.11 | -0.57 | -2.70% | 183413 | 38040.83 | 3.40% | 002036 | 联创电子 | 10.72 | -23.63 | -0.30 | -2.72% | 278903 | 30225.24 | 2.65% | 688512 | 慧智微-U | 11.43 | -15.09 | -0.32 | -2.72% | 133873.8 | 15548.61 | 4.12% | 300390 | 天华新能 | 20.42 | 48.62 | -0.58 | -2.76% | 171212 | 35458.66 | 2.55% | 300843 | 胜蓝股份 | 30.71 | 45.22 | -0.88 | -2.79% | 28421 | 8804.14 | 1.81% | 301157 | 华塑科技 | 49.73 | 82.12 | -1.43 | -2.80% | 15096 | 7566.18 | 7.31% | 300227 | 光韵达 | 9.02 | -147.24 | -0.26 | -2.80% | 157766 | 14373.41 | 3.82% | 300042 | 朗科科技 | 24.21 | -45.04 | -0.70 | -2.81% | 84456 | 20703.32 | 4.21% | 002052 | 同洲电子 | 10.68 | 25.80 | -0.31 | -2.82% | 162966 | 17581.54 | 2.38% | 301626 | 苏州天脉 | 140.20 | 88.46 | -4.08 | -2.83% | 19017 | 27009.74 | 7.31% | 688141 | 杰华特 | 29.83 | -26.26 | -0.87 | -2.83% | 63840.12 | 19264.89 | 2.42% | 688668 | 鼎通科技 | 86.18 | 82.73 | -2.52 | -2.84% | 52642.51 | 45470.38 | 3.78% | 603920 | 世运电路 | 34.48 | 33.30 | -1.01 | -2.85% | 294931 | 102768.9 | 4.09% | 300964 | 本川智能 | 46.75 | 134.41 | -1.37 | -2.85% | 35566 | 16720.28 | 6.46% | 301631 | 壹连科技 | 82.54 | 32.38 | -2.44 | -2.87% | 11713 | 9785.3 | 6.09% | 300327 | 中颖电子 | 25.70 | 74.03 | -0.76 | -2.87% | 157850 | 41102.77 | 4.64% | 300456 | 赛微电子 | 18.86 | -88.70 | -0.56 | -2.88% | 504592 | 96561.75 | 8.45% | 603738 | 泰晶科技 | 15.15 | 89.69 | -0.45 | -2.88% | 130620 | 19979.4 | 3.36% | 002055 | 得润电子 | 7.38 | -3.83 | -0.22 | -2.89% | 323019 | 24069.05 | 5.43% | 301366 | 一博科技 | 38.88 | 124.62 | -1.17 | -2.92% | 48852 | 19202.46 | 6.42% | 300689 | 澄天伟业 | 46.30 | 307.97 | -1.40 | -2.94% | 25445 | 11897.39 | 2.51% | 688693 | 锴威特 | 35.97 | -28.17 | -1.09 | -2.94% | 19634.42 | 7157.122 | 5.17% | 688079 | 美迪凯 | 11.43 | -49.31 | -0.35 | -2.97% | 61086.02 | 7073.242 | 1.54% | 600203 | 福日电子 | 10.75 | -19.25 | -0.33 | -2.98% | 554051 | 60088.31 | 9.34% | 301600 | 慧翰股份 | 110.93 | 62.46 | -3.41 | -2.98% | 16290 | 18238 | 6.23% | 300582 | 英飞特 | 13.33 | 397.02 | -0.41 | -2.98% | 91544 | 12298.2 | 4.13% | 301389 | 隆扬电子 | 35.07 | 104.55 | -1.08 | -2.99% | 146169 | 52073.3 | 17.81% | 300709 | 精研科技 | 43.03 | 61.93 | -1.33 | -3.00% | 77187 | 33624.97 | 5.19% | 301330 | 熵基科技 | 27.73 | 35.05 | -0.86 | -3.01% | 65455 | 18317.78 | 7.14% | 603106 | 恒银科技 | 10.55 | 82.38 | -0.33 | -3.03% | 144607 | 15391.71 | 2.78% | 688496 | 清越科技 | 9.59 | -55.70 | -0.30 | -3.03% | 55118.71 | 5339.142 | 2.32% | 688326 | 经纬恒润-W | 91.70 | -22.98 | -2.87 | -3.03% | 12062.63 | 11230.37 | 1.34% | 688629 | 华丰科技 | 53.45 | 6651.51 | -1.68 | -3.05% | 86393.72 | 47059.32 | 4.75% | 605588 | 冠石科技 | 48.02 | -100.01 | -1.52 | -3.07% | 26601 | 12912.33 | 3.64% | 000988 | 华工科技 | 49.87 | 37.43 | -1.58 | -3.07% | 299312 | 151044.3 | 2.98% | 688233 | 神工股份 | 32.14 | 80.26 | -1.02 | -3.08% | 46286.04 | 15059.92 | 2.72% | 300211 | *ST亿通 | 6.91 | -50.65 | -0.22 | -3.09% | 89114 | 6197.44 | 3.00% | 688047 | 龙芯中科 | 130.83 | -74.75 | -4.17 | -3.09% | 30942.81 | 40980.9 | 0.77% | 430139 | 华岭股份 | 25.41 | -228.87 | -0.81 | -3.09% | 57372 | 14740.18 | 2.20% | 688307 | 中润光学 | 38.57 | 64.48 | -1.23 | -3.09% | 27020.56 | 10426.85 | 4.65% | 300698 | 万马科技 | 43.26 | 129.29 | -1.38 | -3.09% | 62558 | 27225.62 | 5.28% | 001339 | 智微智能 | 51.33 | 83.79 | -1.66 | -3.13% | 60812 | 31509 | 8.13% | 300162 | 雷曼光电 | 7.72 | -35.34 | -0.25 | -3.14% | 152439 | 11845.55 | 4.46% | 600330 | 天通股份 | 8.00 | 106.85 | -0.26 | -3.15% | 1225910 | 101262 | 9.94% | 301458 | 钧崴电子 | 34.22 | 77.24 | -1.12 | -3.17% | 43671 | 15147.21 | 6.77% | 300073 | 当升科技 | 42.06 | 48.50 | -1.38 | -3.18% | 129746 | 55420.33 | 2.56% | 300046 | 台基股份 | 42.19 | 161.92 | -1.39 | -3.19% | 235273 | 100989.8 | 9.95% | 688081 | 兴图新科 | 21.17 | -24.85 | -0.70 | -3.20% | 20623.01 | 4448.128 | 2.00% | 600435 | 北方导航 | 17.08 | 280.30 | -0.57 | -3.23% | 1436636 | 252408 | 9.51% | 002881 | 美格智能 | 44.02 | 65.70 | -1.47 | -3.23% | 67387 | 29984.05 | 3.69% | 301488 | 豪恩汽电 | 72.67 | 65.74 | -2.43 | -3.24% | 14736 | 10841.54 | 6.29% | 002866 | 传艺科技 | 17.91 | -108.25 | -0.60 | -3.24% | 87729 | 15887.16 | 4.84% | 688322 | 奥比中光-UW | 69.50 | -2841.27 | -2.35 | -3.27% | 64754.01 | 45785.46 | 2.22% | 002916 | 深南电路 | 139.77 | 46.84 | -4.73 | -3.27% | 105305 | 149564 | 1.58% | 603386 | 骏亚科技 | 14.08 | -37.34 | -0.48 | -3.30% | 336806 | 48283.64 | 10.32% | 603072 | 天和磁材 | 52.29 | 98.44 | -1.79 | -3.31% | 74222 | 39329.61 | 11.23% | 688347 | 华虹公司 | 58.22 | 553.70 | -2.00 | -3.32% | 139326.3 | 82245.22 | 3.56% | 300479 | 神思电子 | 21.25 | 148.99 | -0.73 | -3.32% | 82836 | 17805.4 | 4.21% | 872374 | 云里物里 | 32.19 | 146.46 | -1.11 | -3.33% | 12005 | 3918.53 | 3.52% | 300991 | 创益通 | 30.42 | 183.59 | -1.05 | -3.34% | 45749 | 14030.44 | 4.97% | 300787 | 海能实业 | 14.17 | 50.41 | -0.49 | -3.34% | 68493 | 9831.46 | 3.59% | 688661 | 和林微纳 | 40.96 | 267.50 | -1.42 | -3.35% | 36900.59 | 15345.22 | 2.43% | 302132 | 中航成飞 | 84.56 | -185.20 | -2.94 | -3.36% | 159965 | 138268.4 | 2.71% | 870357 | 雅葆轩 | 24.80 | 36.29 | -0.87 | -3.39% | 19967 | 5020.112 | 5.88% | 300857 | 协创数据 | 78.44 | 38.54 | -2.76 | -3.40% | 80695 | 64114.12 | 2.36% | 002869 | 金溢科技 | 24.91 | 61.62 | -0.88 | -3.41% | 67284 | 16879.56 | 4.22% | 688519 | 南亚新材 | 46.22 | 179.71 | -1.64 | -3.43% | 60488.1 | 28609.26 | 2.60% | 688667 | 菱电电控 | 56.19 | 88.79 | -2.00 | -3.44% | 6392.389 | 3636.363 | 1.22% | 603118 | 共进股份 | 10.95 | -135.31 | -0.39 | -3.44% | 280638 | 30895.08 | 3.56% | 688167 | 炬光科技 | 83.99 | -39.58 | -3.00 | -3.45% | 26201.61 | 22412.2 | 2.92% | 688181 | 八亿时空 | 30.91 | 51.03 | -1.11 | -3.47% | 37067.88 | 11628.66 | 2.76% | 300870 | 欧陆通 | 130.00 | 48.62 | -4.68 | -3.47% | 33017 | 43653.22 | 3.08% | 300657 | 弘信电子 | 28.47 | 386.83 | -1.04 | -3.52% | 243460 | 70398.99 | 5.20% | 603228 | 景旺电子 | 65.60 | 52.59 | -2.41 | -3.54% | 261015 | 171025.3 | 2.81% | 301326 | 捷邦科技 | 70.89 | -201.32 | -2.61 | -3.55% | 17912 | 13019.93 | 6.62% | 301152 | 天力锂能 | 29.81 | -8.36 | -1.10 | -3.56% | 42176 | 12691.58 | 5.94% | 300602 | 飞荣达 | 23.09 | 62.34 | -0.86 | -3.59% | 130244 | 30304.2 | 3.29% | 688103 | 国力股份 | 60.60 | 152.52 | -2.26 | -3.60% | 12245.66 | 7540.135 | 1.28% | 688272 | 富吉瑞 | 26.88 | -321.04 | -1.01 | -3.62% | 15605.8 | 4268.477 | 2.05% | 301328 | 维峰电子 | 45.45 | 53.86 | -1.74 | -3.69% | 41053 | 18850.39 | 12.03% | 688800 | 瑞可达 | 50.22 | 49.38 | -1.95 | -3.74% | 85219.62 | 43391.38 | 4.14% | 603678 | 火炬电子 | 37.48 | 78.55 | -1.48 | -3.80% | 97600 | 37251.24 | 2.05% | 300581 | 晨曦航空 | 21.99 | -452.44 | -0.87 | -3.81% | 756940.9 | 172671.5 | 13.76% | 300726 | 宏达电子 | 35.79 | 57.63 | -1.42 | -3.82% | 93742 | 34102.1 | 4.40% | 600980 | 北矿科技 | 22.58 | 39.97 | -0.91 | -3.87% | 102035 | 23454.41 | 5.81% | 002296 | 辉煌科技 | 11.21 | 15.11 | -0.46 | -3.94% | 290479 | 32778.68 | 8.36% | 603124 | 江南新材 | 49.90 | 40.43 | -2.05 | -3.95% | 35693 | 18109.59 | 12.46% | 301419 | 阿莱德 | 29.96 | 69.54 | -1.24 | -3.97% | 49941 | 15080.84 | 11.77% | 603083 | 剑桥科技 | 48.76 | 75.91 | -2.02 | -3.98% | 205861 | 101116.5 | 7.68% | 301251 | 威尔高 | 41.72 | 98.03 | -1.74 | -4.00% | 67506 | 28482.39 | 12.52% | 002512 | 达华智能 | 4.27 | -477.80 | -0.18 | -4.04% | 1498712 | 63906.07 | 14.51% | 688288 | 鸿泉物联 | 28.64 | 105.75 | -1.21 | -4.05% | 24914.05 | 7222.663 | 2.47% | 603659 | 璞泰来 | 18.05 | 31.29 | -0.77 | -4.09% | 247831 | 45698.2 | 1.16% | 688020 | 方邦股份 | 54.22 | -57.66 | -2.35 | -4.15% | 108838.5 | 60499.69 | 13.46% | 300638 | 广和通 | 26.29 | 33.66 | -1.14 | -4.16% | 288314 | 77361.63 | 5.41% | 300414 | 中光防雷 | 15.36 | 633.80 | -0.67 | -4.18% | 534395 | 84930.51 | 17.04% | 600288 | 大恒科技 | 12.79 | -300.27 | -0.56 | -4.19% | 524117 | 67647.26 | 12.00% | 688080 | 映翰通 | 46.59 | 25.32 | -2.04 | -4.19% | 24080.58 | 11338.76 | 3.26% | 600990 | 四创电子 | 27.14 | -28.36 | -1.19 | -4.20% | 157842 | 43642.18 | 5.87% | 301191 | 菲菱科思 | 89.03 | 65.66 | -3.91 | -4.21% | 31056 | 27937.1 | 6.86% | 301165 | 锐捷网络 | 61.46 | 72.00 | -2.70 | -4.21% | 78613 | 48950.81 | 8.24% | 688260 | 昀冢科技 | 20.53 | -16.90 | -0.91 | -4.24% | 28697.08 | 5974.497 | 2.39% | 688707 | 振华新材 | 14.02 | -14.60 | -0.63 | -4.30% | 105354.9 | 15061.05 | 2.07% | 000970 | 中科三环 | 13.29 | 130.05 | -0.61 | -4.39% | 570001 | 77023.59 | 4.69% | 688552 | 航天南湖 | 37.29 | -2292.56 | -1.75 | -4.48% | 119343.9 | 45677.89 | 13.74% | 603773 | 沃格光电 | 27.00 | -42.78 | -1.27 | -4.49% | 182241 | 50139.87 | 8.93% | 688486 | 龙迅股份 | 67.20 | 63.14 | -3.25 | -4.61% | 31333.59 | 21455.92 | 4.21% | 300127 | 银河磁体 | 29.82 | 65.75 | -1.45 | -4.64% | 170598 | 51700.43 | 7.39% | 301182 | 凯旺科技 | 36.30 | -27.79 | -1.78 | -4.67% | 38517 | 14239 | 4.02% | 301135 | 瑞德智能 | 28.50 | 69.30 | -1.42 | -4.75% | 59282 | 17150.1 | 10.66% | 688776 | 国光电气 | 84.50 | 449.55 | -4.30 | -4.84% | 34444.81 | 29655.85 | 3.18% | 301141 | 中科磁业 | 62.56 | 298.96 | -3.29 | -5.00% | 63282 | 40817.29 | 14.22% | 300531 | 优博讯 | 19.31 | -47.46 | -1.02 | -5.02% | 167739 | 32842.92 | 5.43% | 688143 | 长盈通 | 41.23 | 256.27 | -2.19 | -5.04% | 17604.75 | 7390.519 | 1.86% | 688489 | 三未信安 | 41.66 | 264.53 | -2.23 | -5.08% | 22130.73 | 9399.563 | 4.38% | 688388 | 嘉元科技 | 21.94 | -56.14 | -1.26 | -5.43% | 203820.6 | 45716.85 | 4.78% | 301150 | 中一科技 | 25.48 | -159.62 | -1.48 | -5.49% | 142459 | 36874.87 | 12.08% | 688210 | 统联精密 | 34.18 | 87.35 | -2.07 | -5.71% | 91310.3 | 31895.84 | 5.70% | 301285 | 鸿日达 | 41.40 | -354.40 | -2.71 | -6.14% | 159236 | 66064.79 | 20.23% | 300546 | 雄帝科技 | 28.42 | 253.29 | -1.87 | -6.17% | 214697 | 62249.31 | 16.00% | 003040 | 楚天龙 | 23.36 | 516.34 | -1.61 | -6.45% | 365549 | 87688.4 | 8.00% | 688183 | 生益电子 | 49.51 | 81.44 | -3.49 | -6.58% | 195463.3 | 98814.36 | 2.35% | 600353 | 旭光电子 | 12.59 | 97.33 | -0.92 | -6.81% | 572117 | 74034.49 | 6.90% | 301413 | 安培龙 | 78.96 | 86.11 | -7.61 | -8.79% | 82484 | 67215.63 | 15.66% | 002104 | 恒宝股份 | 19.46 | 148.65 | -1.99 | -9.28% | 1567063 | 316823.2 | 26.13% | 002017 | 东信和平 | 24.39 | 73.33 | -2.71 | -10.00% | 1165912 | 294003.8 | 20.10% | 688313 | 仕佳光子 | 59.31 | 181.79 | -7.57 | -11.32% | 444729.3 | 270795.5 | 9.69% |
|