中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深科技(000021)广东省上涨家数:299下跌家数:474平均涨幅:+0.16%平均换手:0.05%总成交额:28.83亿元
更新时间:2025-10-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%333746921.772.28%
920765美之高24.50397.16+3.20+15.02%1466359.25820.26%
002482广田集团2.08-51.15+0.19+10.05%1450123016.260.39%
000058深赛格11.18405.12+1.02+10.04%103571157.960.11%
000011深物业A11.30-6.07+1.03+10.03%245042768.90.47%
000045深纺织A15.3196.08+1.39+9.99%311664771.470.68%
000006深振业A14.44-15.07+1.31+9.98%639229230.380.47%
002243力合科创9.9342.53+0.90+9.97%739237340.550.61%
000014沙河股份25.62-109.52+2.32+9.96%112942893.520.47%
000029深深房A31.40-400.55+2.54+8.80%37901190.060.04%
301038深水规院29.824847.80+2.33+8.48%72512162.250.33%
000090天健集团4.0318.14+0.29+7.75%869053502.270.47%
002912中新赛克31.0054.99+1.96+6.75%3088957.280.19%
000025特力A18.5055.39+1.12+6.44%113772104.740.29%
600185珠免集团7.30-11.15+0.42+6.10%1073927839.620.57%
688115思林杰66.57-575.48+3.76+5.99%649.17432.15250.10%
000016深康佳A5.70-5.30+0.32+5.95%433832472.830.27%
000070特发信息10.00-22.83+0.54+5.71%1528015280.17%
300197节能铁汉2.32-2.49+0.12+5.45%31414728.80.11%
920876慧为智能32.00-8560.25+1.59+5.23%614196.61120.16%
002183怡亚通5.23139.63+0.25+5.02%266021391.280.10%
002528ST英飞拓3.15-10.99+0.15+5.00%23977755.280.23%
300319麦捷科技12.5132.52+0.55+4.60%99371243.120.12%
301091深城交34.08169.57+1.42+4.35%43331476.650.08%
002957科瑞技术23.4056.89+0.96+4.28%157973696.50.38%
000068华控赛格3.92-184.70+0.16+4.26%16779657.740.17%
688622禾信仪器135.90-231.37+5.26+4.03%283.38385.11340.04%
002678珠江钢琴5.85-26.48+0.22+3.91%332931947.640.25%
300917特发服务43.9660.31+1.57+3.70%29781309.130.18%
002210飞马国际4.21-4961.89+0.15+3.69%377561589.530.14%
000056皇庭国际2.53-4.42+0.09+3.69%10002253.050.11%
920267鑫汇科29.0093.30+1.00+3.57%480139.17390.17%
002138顺络电子37.0431.44+1.18+3.29%31071150.830.04%
000027深圳能源7.0417.12+0.21+3.07%400472819.280.08%
002774快意电梯10.5533.29+0.31+3.03%1821192.120.06%
000020深华发A15.00103.54+0.44+3.02%3046456.90.17%
000037深南电A9.25146.65+0.27+3.01%4767440.950.14%
000032深桑达A20.9188.09+0.61+3.00%4380915.830.04%
688083中望软件79.902427.35+2.32+2.99%729.38582.77460.04%
002285世联行2.51-22.21+0.07+2.87%14501363.980.07%
002813路畅科技27.81-43.34+0.73+2.70%1925535.340.16%
300778新城市14.10-44.86+0.35+2.55%5045711.340.25%
300977深圳瑞捷19.91-175.79+0.49+2.52%534106.320.06%
688248南网科技58.7593.42+1.43+2.49%364.3214.02630.02%
002238天威视讯9.50-187.20+0.23+2.48%1808171.760.02%
000021深科技28.5043.83+0.67+2.41%212156046.280.14%
002314南山控股3.10-5.37+0.07+2.31%15495480.340.12%
002880卫光生物27.5624.87+0.60+2.23%1152317.490.05%
000088盐田港4.6217.47+0.10+2.21%431621994.080.14%
300546雄帝科技26.81150.23+0.56+2.13%1049281.240.08%
002736国信证券13.9213.65+0.29+2.13%149392079.510.02%
002429兆驰股份6.3021.08+0.13+2.11%15210958.230.03%
300044ST赛为4.49-6.48+0.09+2.05%5406242.730.08%
000062深圳华强27.58106.04+0.54+2.00%39701094.930.04%
000004*ST国华13.40-11.49+0.26+1.98%2339313.430.19%
688148芳源股份7.25-8.62+0.14+1.97%8397.349608.80790.16%
301488豪恩汽电152.29145.97+2.90+1.94%178271.080.08%
688171纬德信息47.00330.02+0.89+1.93%5023.50.01%
000061农产品9.1150.16+0.17+1.90%6421584.950.04%
300235方直科技14.04334.57+0.26+1.89%116601637.060.57%
000017深中华A7.16166.16+0.13+1.85%5826417.140.19%
920374云里物里27.52163.28+0.49+1.81%9425.75870.03%
000009中国宝安10.92127.66+0.19+1.77%6459705.320.03%
601139深圳燃气6.9215.09+0.12+1.76%9839680.860.03%
300131英唐智控9.92203.89+0.17+1.74%3990395.810.04%
000019深粮控股7.0621.86+0.12+1.73%9267654.260.22%
000050深天马A9.50874.09+0.16+1.71%2914276.830.01%
300812易天股份26.30-80.41+0.43+1.66%1303342.690.14%
920469富恒新材14.18237.93+0.23+1.65%50871.98620.05%
688788科思科技59.95-39.67+0.97+1.64%356.1213.4820.02%
000096广聚能源11.8074.27+0.19+1.64%4859573.360.10%
920821则成电子29.20149.64+0.47+1.64%24070.08290.03%
000036华联控股4.11607.73+0.06+1.48%211987.090.02%
002620ST瑞和6.17-18.41+0.09+1.48%39824.560.01%
002402和而泰50.5089.81+0.70+1.41%82574169.780.10%
002856美芝股份11.25-5.65+0.15+1.35%82893.150.07%
301500飞南资源17.3547.88+0.23+1.34%30452.740.02%
301013利和兴29.61-156.23+0.39+1.33%2264670.430.12%
688401路维光电46.6942.01+0.61+1.32%305.39142.58660.02%
688638誉辰智能43.00-17.50+0.56+1.32%89.8938.65270.03%
002008大族激光37.2140.03+0.48+1.31%80633000.240.08%
002786银宝山新9.39-20.51+0.12+1.29%1240116.440.03%
002663普邦股份2.40-8.11+0.03+1.27%19564469.540.15%
688323瑞华泰15.13-49.63+0.18+1.20%313.3147.40380.02%
603991至正股份66.60-105.63+0.78+1.19%8153.950.01%
301105鸿铭股份46.69-129.13+0.52+1.13%6831.750.04%
300043星辉娱乐6.45-64.72+0.07+1.10%180021161.130.14%
002419天虹股份5.6285.72+0.06+1.08%2832159.160.02%
300572安车检测30.12-32.50+0.32+1.07%28987.050.02%
301373凌玮科技32.2525.19+0.34+1.07%372119.970.10%
300454深信服105.4779.29+1.11+1.06%186196.170.01%
300647超频三6.66-7.83+0.07+1.06%83155.340.02%
002076*ST星光2.00-64.05+0.02+1.01%41625832.50.40%
300620光库科技109.91309.42+1.09+1.00%23392570.790.09%
600548深高速10.2619.56+0.10+0.98%1079110.710.01%
002052同洲电子15.4037.53+0.15+0.98%48875.150.01%
002654万润科技16.76286.49+0.16+0.96%113411900.680.14%
002886沃特股份21.14138.57+0.20+0.96%1137240.360.05%
002130沃尔核材28.6636.61+0.27+0.95%2186626.510.02%
000555神州信息13.07-23.45+0.12+0.93%1365178.410.01%
000055方大集团4.39104.05+0.04+0.92%143062.780.02%
300227光韵达8.84-123.54+0.08+0.91%1212107.140.03%
000031大悦城3.45-5.90+0.03+0.88%184763.720.00%
000089深圳机场7.2425.56+0.06+0.84%3938285.110.02%
002846英联股份17.30-372.83+0.14+0.82%749129.580.03%
002656*ST摩登2.52-85.71+0.02+0.80%145136.570.02%
002939长城证券11.3520.42+0.09+0.80%5629638.890.02%
300876蒙泰高新31.79-38.42+0.25+0.79%821261.010.11%
301112信邦智能51.43181.13+0.40+0.78%9448.340.01%
300804广康生化39.7570.48+0.30+0.76%3212.720.01%
002980华盛昌23.0037.01+0.17+0.74%24255.660.02%
002816*ST和科23.02-70.22+0.17+0.74%29467.680.03%
688499利元亨58.59-20.74+0.43+0.74%264.14154.75960.02%
000042中洲控股8.26-3.87+0.06+0.73%46238.160.01%
600892*ST大晟4.19-28.64+0.03+0.72%54022.630.01%
300629新劲刚19.60100.07+0.14+0.72%250490.01%
300457赢合科技31.0046.14+0.22+0.71%1180365.80.02%
001979招商蛇口9.9522.15+0.07+0.71%2247223.580.00%
002732燕塘乳业17.4833.77+0.12+0.69%8615.030.01%
000007全新好7.4245.33+0.05+0.68%33224.630.01%
688177百奥泰27.03-28.09+0.18+0.67%12834.59840.00%
000034神州数码39.3842.35+0.26+0.66%672264.630.01%
002989中天精装26.66-13.18+0.17+0.64%27372.780.01%
002728特一药业11.16102.51+0.07+0.63%366174086.480.97%
920185贝特瑞29.4036.18+0.18+0.62%15144.30580.00%
002421达实智能3.33-97.82+0.02+0.60%220273.330.01%
300932三友联众11.8958.01+0.07+0.59%2388283.930.10%
002105信隆健康7.07-63.15+0.04+0.57%64145.320.02%
301322绿通科技30.2341.89+0.17+0.57%8325.090.01%
002163海南发展10.80-16.62+0.06+0.56%1345145.260.02%
002583海能达11.26-5.76+0.06+0.54%88799.880.01%
002822*ST中装3.77-2.08+0.02+0.53%251794.90.03%
300916朗特智能36.2740.77+0.19+0.53%7828.290.01%
300676华大基因47.75-21.83+0.25+0.53%314149.940.01%
300621维业股份9.59226.89+0.05+0.52%40138.460.02%
688625呈和科技36.5825.53+0.19+0.52%25.879.46320.00%
603335迪生力5.93-14.50+0.03+0.51%83049.220.02%
300814中富电路55.49361.34+0.28+0.51%563312.410.03%
300506*ST名家3.98-14.01+0.02+0.51%122448.720.02%
002139拓邦股份14.0628.61+0.07+0.50%820115.290.01%
002875安奈儿18.27-34.36+0.09+0.50%8114.80.00%
688671碧兴物联22.39-31.14+0.11+0.49%14.373.21740.00%
002319乐通股份12.29-246.50+0.06+0.49%23929.370.01%
000002万科A6.41-1.48+0.03+0.47%10884697.660.01%
300868杰美特28.12-167.64+0.13+0.46%5314.90.01%
300301ST长方2.17-23.55+0.01+0.46%130628.340.02%
300556丝路视觉19.81-7.18+0.09+0.46%42083.20.04%
000573粤宏远A4.4246.83+0.02+0.45%52623.250.01%
002191劲嘉股份4.43492.53+0.02+0.45%81336.020.01%
301305朗坤科技19.9919.90+0.09+0.45%6512.990.01%
002181粤传媒8.9556.96+0.04+0.45%6156550.960.05%
002769普路通9.09-11725.88+0.04+0.44%59153.720.02%
300085银之杰47.77-254.63+0.21+0.44%369176.270.01%
001914招商积余11.4113.76+0.05+0.44%37242.450.00%
603386骏亚科技13.70-44.86+0.06+0.44%10614.520.00%
688628优利德34.4021.59+0.15+0.44%41.3760.00%
300565科信技术11.78-18.55+0.05+0.43%44452.30.02%
300348长亮科技14.31-4916.92+0.06+0.42%30743.930.00%
000539粤电力A4.78267.61+0.02+0.42%111153.110.00%
001313粤海饲料7.18-148.48+0.03+0.42%815.820.00%
002197ST证通9.58-15.67+0.04+0.42%87383.630.02%
600162香江控股2.40-72342.47+0.01+0.42%29981719.540.09%
300052ST中青宝12.08-60.39+0.05+0.42%41249.770.02%
688575亚辉龙14.6053.81+0.06+0.41%130.519.0530.00%
002853皮阿诺12.47-5.82+0.05+0.40%445.490.00%
000069华侨城A2.52-1.93+0.01+0.40%6538164.760.01%
000078海王生物2.57-5.60+0.01+0.39%158440.710.01%
300949奥雅股份40.60-10.51+0.15+0.37%114.470.00%
001209洪兴股份19.1486.82+0.07+0.37%36670.050.04%
920110雷特科技38.4431.91+0.14+0.37%145.38160.01%
300991创益通42.11284.72+0.15+0.36%7832.850.01%
001339智微智能53.6977.95+0.19+0.36%10556.370.01%
301629矽电股份190.00140.10+0.67+0.35%3464.60.03%
300264佳创视讯5.69-61.66+0.02+0.35%82546.940.02%
301059金三江11.4043.38+0.04+0.35%313.530.00%
002313日海智能11.41-30.69+0.04+0.35%29233.320.01%
002809红墙股份11.8389.00+0.04+0.34%556.510.00%
301348蓝箭电子23.76477.20+0.08+0.34%2440579.840.16%
300686智动力14.98-28.68+0.05+0.33%1002150.10.06%
301318维海德30.2929.80+0.10+0.33%267.880.00%
920866绿亨科技9.1535.33+0.03+0.33%191.73850.00%
002301齐心集团6.3782.69+0.02+0.31%50732.30.01%
688609九联科技9.57-22.73+0.03+0.31%79.497.60720.00%
002972科安达12.8537.82+0.04+0.31%8510.920.01%
301288*ST清研16.46-113.21+0.05+0.30%203.290.00%
002733雄韬股份20.0866.88+0.06+0.30%244490.01%
688380中微半导36.9882.12+0.11+0.30%351.75130.07720.02%
920075柏星龙30.5256.35+0.09+0.30%6720.40260.02%
300656民德电子23.88-42.61+0.07+0.29%9221.970.01%
000026飞亚达17.1044.58+0.05+0.29%968165.530.03%
601228广州港3.4528.63+0.01+0.29%140048.30.00%
300381溢多利6.961034.04+0.02+0.29%1017.030.00%
603725天安新材10.5627.23+0.03+0.28%26928.410.01%
002356赫美集团3.52-144.33+0.01+0.28%2518.840.00%
300464星徽股份7.05-6.73+0.02+0.28%98569.440.03%
688132邦彦技术18.12-20.48+0.05+0.28%9728.2781760.9820.90%
688321微芯生物29.60-274.52+0.08+0.27%86.6725.65430.00%
688026洁特生物18.7829.78+0.05+0.27%45.788.59750.00%
301628强达电路81.0152.92+0.21+0.26%4334.830.02%
002797第一创业7.7232.80+0.02+0.26%3802293.510.01%
002192融捷股份39.1875.54+0.10+0.26%16765.430.01%
002054德美化工7.9656.48+0.02+0.25%134851073.410.35%
300317珈伟新能4.08-13.65+0.01+0.25%82833.780.01%
000039中集集团8.2613.16+0.02+0.24%1894156.440.01%
002881美格智能45.8864.69+0.11+0.24%12255.970.01%
688620安凯微12.78-50.02+0.03+0.24%69.678.90380.00%
002121科陆电子8.58-60.86+0.02+0.23%2008172.290.01%
300252金信诺12.90590.77+0.03+0.23%50164.630.01%
301516中远通17.28-53.53+0.04+0.23%28849.770.04%
688595芯海科技34.72-32.30+0.08+0.23%85.1129.55020.01%
002830名雕股份17.6059.20+0.04+0.23%14826.050.02%
300417南华仪器13.29-236.94+0.03+0.23%9913.160.01%
001323慕思股份27.1815.73+0.06+0.22%256.80.00%
001378德冠新材22.9839.09+0.05+0.22%4710.80.01%
300668杰恩设计18.41-143.00+0.04+0.22%203.680.00%
002303美盈森4.6223.00+0.01+0.22%3615167.010.04%
300745欣锐科技23.15-25.15+0.05+0.22%311720.02%
000012南玻A4.67-36.60+0.01+0.21%52424.470.00%
300995奇德新材46.90295.81+0.10+0.21%11855.340.02%
920275驱动力9.65154.08+0.02+0.21%80.72380.00%
688518联赢激光24.6248.78+0.05+0.20%332.0581.75070.01%
300155安居宝4.94-48.11+0.01+0.20%663.260.00%
003035南网能源4.98-385.24+0.01+0.20%76538.10.00%
300752隆利科技20.6746.96+0.04+0.19%7916.330.01%
603813*ST原尚28.00-46.83+0.05+0.18%7621.280.01%
603535嘉诚国际11.3928.39+0.02+0.18%34839.640.01%
002855捷荣技术17.09-11.43+0.03+0.18%6811.620.00%
300050世纪鼎利5.84-61.86+0.01+0.17%26115.240.00%
688589力合微23.8851.82+0.04+0.17%106.8225.50860.01%
688721龙图光罩48.4083.31+0.08+0.17%23.2211.23850.01%
300335迪森股份6.1546.81+0.01+0.16%43826.940.01%
300634彩讯股份24.7545.12+0.04+0.16%706174.740.02%
688559海目星37.75-9.14+0.06+0.16%21.758.21060.00%
002898*ST赛隆13.23-46.81+0.02+0.15%1073141.960.11%
301189奥尼电子34.10-30.43+0.05+0.15%258.520.00%
002999天禾股份6.8880.97+0.01+0.15%795.440.00%
688389普门科技13.9020.18+0.02+0.14%104.914.58110.00%
002180纳思达21.29-56.45+0.03+0.14%496105.60.00%
300219鸿利智汇7.20294.42+0.01+0.14%131594.680.02%
600428中远海特7.2212.18+0.01+0.14%1419102.450.01%
300162雷曼光电7.43-32.95+0.01+0.13%34525.630.01%
300238冠昊生物15.75150.91+0.02+0.13%374385899.5061.41%
300030阳普医疗7.90-25.09+0.01+0.13%1028.060.00%
300811铂科新材71.9454.46+0.09+0.13%147105.750.01%
000987越秀资本8.2214.54+0.01+0.12%1385113.850.00%
001322箭牌家居8.27139.81+0.01+0.12%133110.01%
000048京基智农17.0012.80+0.02+0.12%3280557.60.06%
688573信宇人25.80-27.03+0.03+0.12%215.4180.00%
300246宝莱特8.70-34.04+0.01+0.12%272.350.00%
002137实益达8.95-257.52+0.01+0.11%191321712.310.48%
300154瑞凌股份8.9728.18+0.01+0.11%15714.080.00%
301366一博科技37.01206.41+0.04+0.11%16059.220.02%
300749顶固集创9.34-11.95+0.01+0.11%938.690.01%
002660茂硕电源9.37-117.40+0.01+0.11%15314.340.00%
002577雷柏科技19.14176.03+0.02+0.10%8816.840.00%
300533冰川网络39.0615.17+0.04+0.10%365142.570.02%
000893亚钾国际40.0424.10+0.04+0.10%7530.030.00%
001872招商港口20.4411.04+0.02+0.10%469.40.00%
002170芭田股份10.5814.32+0.01+0.09%19620.740.00%
002106莱宝高科11.5023.50+0.01+0.09%56064.40.01%
300925法本信息23.2586.81+0.02+0.09%494114.860.01%
003018金富科技11.9424.34+0.01+0.08%10.120.00%
300532今天国际12.6425.83+0.01+0.08%87110.00%
300771智莱科技12.6658.18+0.01+0.08%344.30.00%
300724捷佳伟创90.909.40+0.07+0.08%228207.250.01%
920768拾比佰13.6057.93+0.01+0.07%18124.60650.02%
300638广和通27.5938.23+0.02+0.07%932257.140.02%
300635中达安14.46-38.88+0.01+0.07%273.90.00%
300514友讯达14.7717.91+0.01+0.07%12017.720.01%
300047天源迪科15.24353.72+0.01+0.07%27942.520.01%
000636风华高科15.5660.63+0.01+0.06%716111.410.01%
601033永兴股份15.8716.61+0.01+0.06%14923.650.01%
003013地铁设计15.9012.84+0.01+0.06%31349.770.01%
002833弘亚数控16.0314.84+0.01+0.06%7011.220.00%
301131聚赛龙48.1850.54+0.03+0.06%3215.420.01%
002709天赐材料32.94122.61+0.02+0.06%86712856.160.06%
300601康泰生物16.63251.52+0.01+0.06%29048.230.00%
300976达瑞电子67.4930.91+0.04+0.06%1711.470.00%
600999招商证券16.8813.56+0.01+0.06%2301388.410.00%
300962中金辐照17.2341.35+0.01+0.06%36863.410.01%
300424航新科技17.97-46.51+0.01+0.06%1031185.270.04%
300760迈瑞医疗220.3129.11+0.11+0.05%176387.750.00%
002741光华科技20.38-78.11+0.01+0.05%42686.820.01%
002715登云股份22.32116644.90+0.01+0.04%6113.620.00%
000776广发证券22.3414.47+0.01+0.04%1737388.050.00%
000921海信家电25.0610.18+0.01+0.04%34786.960.00%
301313凡拓数创25.12-15.82+0.01+0.04%5213.060.01%
600332白云山25.7114.92+0.01+0.04%27269.930.00%
300940南极光26.1557.20+0.01+0.04%153.920.00%
002955鸿合科技27.0854.69+0.01+0.04%7018.960.00%
002294信立泰54.9398.36+0.02+0.04%17998.320.00%
688793倍轻松28.98-47.90+0.01+0.03%34.139.89090.00%
000999华润三九29.1817.44+0.01+0.03%1158337.90.01%
600030中信证券29.2017.41+0.01+0.03%73372142.40.01%
300790宇瞳光学29.6953.78+0.01+0.03%9829.10.00%
688325赛微微电89.6087.81+0.02+0.02%1210.7520.00%
688525佰维存储106.10-142.32+0.02+0.02%1163.241234.1980.03%
601318中国平安58.228.78+0.01+0.02%1275742.30.00%
688318财富趋势140.99116.27+0.01+0.01%101.19142.66780.00%
000001平安银行11.525.140.000.00%3148362.610.00%
000028国药一致25.5625.180.000.00%23459.810.00%
000099中信海直21.6151.710.000.00%527113.880.01%
000507珠海港5.5418.650.000.00%45525.210.01%
000523红棉股份3.2511.740.000.00%52116.940.00%
000529广弘控股6.1528.820.000.00%34120.970.01%
000690宝新能源4.7711.560.000.00%113954.330.01%
000782恒申新材5.68-40.380.000.00%784.430.00%
600004白云机场9.5318.220.000.00%888.390.00%
600036招商银行41.957.120.000.00%24551029.870.00%
600098广州发展6.9610.990.000.00%112878.510.00%
600383金地集团4.19-2.930.000.00%130354.60.00%
600518康美药业2.062932.410.000.00%19908410.10.01%
600525ST长园3.40-3.500.000.00%101734.580.01%
600589大位科技7.23128.710.000.00%1546111.780.01%
600866星湖科技7.509.790.000.00%94971.180.01%
600894广日股份10.0010.640.000.00%12312.30.00%
600446金证股份16.84-98.800.000.00%665111.990.01%
600325华发股份5.12-99.690.000.00%142272.810.01%
002035华帝股份6.3811.830.000.00%1615103.040.02%
002047*ST宝鹰--------------
600048保利发展7.58-102.780.000.00%10255777.330.01%
601333广深铁路3.4019.160.000.00%4042137.430.01%
002198嘉应制药6.4593.460.000.00%23815.350.00%
002213大为股份21.07-100.330.000.00%3393714.910.16%
002218拓日新能3.60-70.920.000.00%37713.570.00%
002256兆新股份3.03-42.430.000.00%141142.750.01%
002327富安娜7.2014.020.000.00%42030.240.01%
300037新宙邦45.5733.740.000.00%253115.290.00%
002351漫步者12.8326.570.000.00%28836.950.01%
300057万顺新材5.82-22.140.000.00%19511.350.00%
300077国民技术22.73-95.920.000.00%36081.830.01%
002449国星光电8.83275.030.000.00%433.80.00%
300098高新兴5.43-45.810.000.00%53929.270.00%
002456欧菲光11.77-440.850.000.00%2114248.820.01%
002461珠江啤酒10.1024.230.000.00%626.260.00%
002492恒基达鑫7.7944.690.000.00%16112.540.00%
002495佳隆股份2.7799.890.000.00%187852.020.03%
300167ST迪威迅6.53181.710.000.00%46530.360.01%
300173福能东方5.6075.020.000.00%35519.880.00%
300206理邦仪器11.7935.690.000.00%13916.390.00%
002587奥拓电子6.13-122.620.000.00%43726.790.01%
300241瑞丰光电5.75102.790.000.00%58933.870.01%
002609捷顺科技9.65111.180.000.00%21220.460.00%
002616长青集团6.0319.480.000.00%57334.550.01%
300269联建光电5.09193.610.000.00%67334.260.01%
002647*ST仁东6.78-20.540.000.00%1288.680.00%
601515东峰集团4.94-21.880.000.00%8975443.360.05%
300303聚飞光电6.6229.650.000.00%78551.970.01%
002672东江环保4.81-6.440.000.00%23611.350.00%
300333兆日科技12.35-88.400.000.00%394.820.00%
300377赢时胜20.14-33.630.000.00%604121.650.01%
002723小崧股份8.07-10.180.000.00%37029.860.01%
603309维力医疗14.0416.770.000.00%34147.880.01%
002923润都股份13.10-128.610.000.00%587.60.00%
300561*ST汇科16.44-378.790.000.00%50282.530.02%
603043广州酒家16.0919.290.000.00%304.830.00%
300400劲拓股份22.7954.900.000.00%419.340.00%
002845同兴达13.88-315.350.000.00%9312.910.00%
300619金银河35.86-56.790.000.00%12043.030.01%
300448浩云科技7.09-84.350.000.00%74552.820.02%
002815崇达技术13.8269.240.000.00%792109.450.01%
002905金逸影视10.52350.310.000.00%18319.250.01%
603838*ST四通7.51-78.580.000.00%100.750.00%
300586美联新材9.97-475.330.000.00%47447.260.01%
603983丸美生物36.4041.610.000.00%3713.470.00%
300589江龙船艇12.55-204.610.000.00%10913.680.00%
300616尚品宅配12.54-14.810.000.00%506.270.00%
300498温氏股份18.0914.950.000.00%1673302.650.00%
300622博士眼镜29.5962.850.000.00%7321.60.00%
300888稳健医疗37.9227.490.000.00%3613.650.00%
300681英搏尔31.4348.970.000.00%1660521.740.09%
300687赛意信息25.4681.310.000.00%16341.50.00%
002911佛燃能源12.1017.830.000.00%47457.350.00%
300689澄天伟业51.91288.410.000.00%10956.580.01%
601330绿色动力7.1615.130.000.00%765.440.00%
300720海川智能24.36108.370.000.00%256.090.00%
300769德方纳米40.17-9.280.000.00%290116.490.01%
300738奥飞数据19.15138.450.000.00%587112.410.01%
300735光弘科技28.1078.100.000.00%13939.060.00%
002992宝明科技52.18-219.740.000.00%84.170.00%
002949华阳国际15.3029.680.000.00%8212.550.01%
300824北鼎股份11.8241.290.000.00%172.010.00%
300805电声股份11.23181.360.000.00%353.930.00%
003816中国广核4.0521.180.000.00%4162168.560.00%
688007光峰科技17.88-72.150.000.00%157.6628.18960.00%
688036传音控股75.1621.920.000.00%96.8872.8150.00%
300854中兰环保19.80319.440.000.00%295.740.00%
301043绿岛风44.4631.760.000.00%198.450.00%
300979华利集团53.4917.180.000.00%9852.420.00%
300844山水比德51.80263.280.000.00%4322.270.00%
688617惠泰医疗331.8661.920.000.00%826.54880.00%
688395正弦电气25.5460.950.000.00%30.837.8740.00%
688655迅捷兴19.48-297.930.000.00%75.8414.77360.01%
920680*ST广道--------------
688227品高股份38.88-80.200.000.00%112.3143.66610.02%
688173希荻微15.35-28.970.000.00%436.60050.00%
301268铭利达21.20-21.010.000.00%398.270.00%
001319铭科精技24.7828.300.000.00%4310.660.01%
001229魅视科技36.2452.570.000.00%134.710.00%
301330熵基科技31.1937.140.000.00%268.110.00%
301327华宝新能63.0838.020.000.00%63.780.00%
301363美好医疗23.8343.150.000.00%453107.950.01%
001287中电港23.4257.730.000.00%3733874.270.09%
301395仁信新材11.2150.220.000.00%40.450.00%
301512智信精密46.7966.630.000.00%136.080.01%
603193润本股份26.4435.040.000.00%14939.40.01%
688726拉普拉斯44.2023.120.000.00%45.8120.2480.01%
301595太力科技39.0255.360.000.00%72.730.00%
301590优优绿能192.0036.400.000.00%2038.40.02%
301632广东建科29.70115.080.000.00%986292.840.14%
002916深南电路201.9759.84-0.02-0.01%215434.240.00%
603160汇顶科技76.5549.60-0.01-0.01%170130.140.00%
301606绿联科技59.0046.19-0.01-0.02%116.490.00%
688322奥比中光-UW85.30675.41-0.02-0.02%230.92196.97480.01%
003010若羽臣42.3594.80-0.01-0.02%11749.550.01%
301319唯特偶39.4159.70-0.01-0.03%13753.990.01%
002965祥鑫科技39.2135.25-0.01-0.03%827324.270.04%
300951博硕科技37.1229.62-0.01-0.03%31.110.00%
688208道通科技36.9933.74-0.01-0.03%88.9232.89150.00%
300857协创数据155.8370.41-0.05-0.03%335522.030.01%
688383新益昌61.13-268.91-0.02-0.03%74.27910.00%
301011华立科技26.7048.90-0.01-0.04%277.210.00%
688252天德钰25.7132.23-0.01-0.04%27.437.05230.00%
603630拉芳家化22.54481.23-0.01-0.04%8920.060.00%
920001纬达光电21.73125.10-0.01-0.05%8117.50790.01%
301128强瑞技术83.7682.56-0.04-0.05%10487.110.01%
000651格力电器40.557.00-0.02-0.05%1396566.080.00%
301503智迪科技38.4024.83-0.02-0.05%269.980.01%
301631壹连科技92.3533.18-0.05-0.05%2825.860.01%
920807奔朗新材18.20126.54-0.01-0.05%21238.52390.02%
603863松炀资源18.14-16.78-0.01-0.06%16830.480.01%
002835同为股份16.8819.03-0.01-0.06%244.050.00%
002918蒙娜丽莎16.48183.62-0.01-0.06%25341.690.01%
000066中国长城16.04-56.32-0.01-0.06%3995640.80.01%
002832比音勒芬15.8312.62-0.01-0.06%314.910.00%
301658首航新能31.2458.69-0.02-0.06%82.50.00%
688686奥普特133.3496.50-0.09-0.07%68.00040.00%
002311海大集团57.1718.94-0.04-0.07%8548.590.00%
000532华金资本14.1329.91-0.01-0.07%7510.60.00%
300615欣天科技13.92166.75-0.01-0.07%9813.640.01%
000712锦龙股份13.58140.33-0.01-0.07%753102.260.01%
002167东方锆业12.7937.28-0.01-0.08%31340.030.00%
300053航宇微12.61-26.46-0.01-0.08%26833.790.00%
300568星源材质12.3474.90-0.01-0.08%72289.090.01%
600380健康元12.2316.04-0.01-0.08%46757.110.00%
300146汤臣倍健12.1041.08-0.01-0.08%31938.60.00%
300576容大感光36.25111.37-0.03-0.08%18265.980.01%
301002崧盛股份35.98-138.50-0.03-0.08%637229.190.09%
300415伊之密23.8017.07-0.02-0.08%11527.370.00%
002876三利谱23.5180.68-0.02-0.08%81.880.00%
000429粤高速A11.5513.69-0.01-0.09%15818.250.00%
920556雅达股份11.1861.94-0.01-0.09%495.5330.00%
688343云天励飞-U78.00-58.89-0.07-0.09%251.82196.41960.01%
301328维峰电子44.4552.38-0.04-0.09%14966.230.03%
300633开立医疗32.85753.92-0.03-0.09%4013.140.00%
002930宏川智慧10.64362.24-0.01-0.09%525.530.00%
300973立高食品41.0322.90-0.04-0.10%14860.720.01%
920491奥迪威30.5247.18-0.03-0.10%4313.14190.00%
001283豪鹏科技70.4543.86-0.07-0.10%8962.70.01%
301308江波龙180.74-943.05-0.18-0.10%7671386.280.03%
300404博济医药9.94269.79-0.01-0.10%17917.790.01%
301332德尔玛9.7931.58-0.01-0.10%20.20.00%
002668TCL智家9.739.60-0.01-0.10%27827.050.00%
002990盛视科技28.5066.44-0.03-0.11%9326.50.01%
603233大参林18.9020.40-0.02-0.11%15729.670.00%
002676顺威股份9.3195.89-0.01-0.11%25924.110.00%
300083创世纪9.3049.59-0.01-0.11%1553144.430.01%
300591万里马9.27-20.21-0.01-0.11%62457.840.02%
000333美的集团73.8012.96-0.08-0.11%15861170.470.00%
002233塔牌集团8.9814.33-0.01-0.11%22119.850.00%
603608天创时尚8.93-50.21-0.01-0.11%1969175.830.05%
300112万讯自控8.86-29.92-0.01-0.11%19717.450.01%
300938信测标准26.5436.24-0.03-0.11%17546.440.01%
688393安必平25.76-318.41-0.03-0.12%58.915.17260.01%
301528多浦乐59.8369.01-0.07-0.12%158.970.00%
301362民爆光电42.2921.05-0.05-0.12%72.960.00%
920375派诺科技16.5360.87-0.02-0.12%518.42530.01%
002340格林美8.0636.94-0.01-0.12%4794386.40.01%
002352顺丰控股40.1318.22-0.05-0.12%801321.440.00%
002724海洋王7.85-60.82-0.01-0.13%35327.710.01%
601238广汽集团7.73-24.40-0.01-0.13%1855143.390.00%
603288海天味业38.6033.19-0.05-0.13%482186.050.00%
300679电连技术52.3941.48-0.07-0.13%17390.630.00%
000973佛塑科技7.4659.03-0.01-0.13%76957.370.01%
002882金龙羽29.30102.91-0.04-0.14%6719.630.00%
603348文灿股份21.84148.15-0.03-0.14%9220.090.00%
688090瑞松科技36.00623.10-0.05-0.14%29.610.6560.00%
603882金域医学28.27-23.57-0.04-0.14%4412.440.00%
301283聚胶股份41.3432.63-0.06-0.14%3213.230.01%
002187广百股份6.65381.20-0.01-0.15%2061137.060.04%
600029南方航空6.62-59.95-0.01-0.15%1586104.990.00%
002030达安基因6.47-12.82-0.01-0.15%69945.230.00%
002063远光软件6.2838.36-0.01-0.16%117173.540.01%
688627精智达155.35201.33-0.25-0.16%51.1179.39940.01%
688345博力威36.25-96.45-0.06-0.17%49.6417.99450.00%
300115长盈精密36.2076.46-0.06-0.17%50201817.240.04%
000828东莞控股12.0311.96-0.02-0.17%819.740.00%
002919名臣健康18.02175.16-0.03-0.17%13023.430.00%
300713英可瑞17.72-32.55-0.03-0.17%10418.430.01%
920123芭薇股份17.6641.39-0.03-0.17%10.17660.00%
300543朗科智能11.7279.76-0.02-0.17%9010.550.00%
688049炬芯科技58.5065.26-0.10-0.17%111.1265.00520.01%
002766索菱股份5.85115.99-0.01-0.17%101159.140.01%
002465海格通信11.66-206.44-0.02-0.17%18221.220.00%
301458钧崴电子34.8078.08-0.06-0.17%660229.680.10%
300639凯普生物5.72-5.54-0.01-0.17%26815.330.00%
301381赛维时代22.5161.49-0.04-0.18%6414.410.00%
300989蕾奥规划16.82-90.05-0.03-0.18%6811.440.00%
300997欢乐家16.7787.88-0.03-0.18%20334.040.01%
300359全通教育5.55-28.34-0.01-0.18%351.940.00%
000060中金岭南5.5418.85-0.01-0.18%2128117.890.01%
002215诺普信11.0216.28-0.02-0.18%127140.00%
603978深圳新星21.96-18.09-0.04-0.18%26959.070.01%
300529健帆生物21.8526.54-0.04-0.18%17939.110.00%
002683广东宏大37.8029.05-0.07-0.18%20276.360.00%
300482万孚生物21.5025.48-0.04-0.19%439.240.00%
300942易瑞生物10.75207.20-0.02-0.19%70.750.00%
000049德赛电池26.6025.39-0.05-0.19%17646.820.00%
300376ST易事特5.2982.02-0.01-0.19%70937.510.00%
603063禾望电气31.7327.48-0.06-0.19%26885.040.01%
301365矩阵股份26.0692.19-0.05-0.19%2267590.780.49%
688699明微电子36.05-113.01-0.07-0.19%222.3380.150.02%
002705新宝股份15.3010.77-0.03-0.20%17827.230.00%
003040楚天龙20.40-1706.93-0.04-0.20%590120.360.01%
001326联域股份50.3589.63-0.10-0.20%126.040.00%
688216气派科技24.41-21.71-0.05-0.20%12831.24480.01%
688775影石创新278.00111.92-0.57-0.20%33.9294.29760.01%
001389广合科技72.0036.09-0.15-0.21%211151.920.01%
603797联泰环保4.7217.57-0.01-0.21%1677.90.00%
300012华测检测14.1425.00-0.03-0.21%68897.280.00%
301039中集车辆9.3718.98-0.02-0.21%21420.050.00%
300403汉宇集团14.0336.06-0.03-0.21%11215.710.00%
300177中海达9.239337.36-0.02-0.22%50046.150.01%
300562乐心医疗13.7743.75-0.03-0.22%10414.320.01%
002867周大生13.6114.74-0.03-0.22%425.720.00%
002369卓翼科技8.88-24.00-0.02-0.22%47241.910.01%
300242佳云科技4.37-26.73-0.01-0.23%39217.130.01%
688418震有科技30.43-210.12-0.07-0.23%133.1740.52360.01%
300151昌红科技13.0077.57-0.03-0.23%23830.940.01%
300221银禧科技8.6442.19-0.02-0.23%43037.150.01%
300909汇创达34.4066.67-0.08-0.23%175.850.00%
002884凌霄泵业16.9113.17-0.04-0.24%559.30.00%
000685中山公用12.5713.60-0.03-0.24%5711717.870.05%
605499东鹏饮料301.2839.45-0.72-0.24%2575.320.00%
600673东阳光20.8282.32-0.05-0.24%806167.810.00%
002511中顺洁柔8.3276.58-0.02-0.24%23119.220.00%
002782可立克16.6129.66-0.04-0.24%12120.10.00%
000513丽珠集团37.3715.56-0.09-0.24%16461.290.00%
000100TCL科技4.1435.11-0.01-0.24%5064209.650.00%
002551尚荣医疗4.127007.83-0.01-0.24%75230.980.01%
300711广哈通信20.4060.59-0.05-0.24%6112.440.00%
300484蓝海华腾20.2179.05-0.05-0.25%5911.920.00%
002959小熊电器48.1822.82-0.12-0.25%62.890.00%
301326捷邦科技127.00-178.54-0.32-0.25%1215.240.00%
002141贤丰控股3.94-52.00-0.01-0.25%57322.580.01%
002425ST凯文3.92-6.95-0.01-0.25%70527.640.01%
600499科达制造11.7417.36-0.03-0.25%10111.860.00%
300281金明精机7.56401.00-0.02-0.26%27720.940.01%
300328宜安科技15.10-522.33-0.04-0.26%19429.290.00%
688512慧智微-U11.31-16.49-0.03-0.26%606.7860.00%
300791仙乐健康22.6020.94-0.06-0.26%204.520.00%
301338凯格精机63.9961.80-0.17-0.26%10768.470.02%
300834星辉环材22.5059.63-0.06-0.27%184.050.00%
002763汇洁股份7.4147.08-0.02-0.27%795.850.00%
688327云从科技-UW14.77-26.95-0.04-0.27%712.81105.2820.01%
600323瀚蓝环境29.1213.62-0.08-0.27%24771.930.00%
300094国联水产3.62-3.14-0.01-0.28%114741.520.01%
600382广东明珠7.2161.02-0.02-0.28%2934211.540.04%
300531优博讯18.00-52.99-0.05-0.28%29953.820.01%
000524岭南控股14.1959.49-0.04-0.28%882125.160.01%
000531穗恒运A6.9924.97-0.02-0.29%83758.510.01%
000576甘化科工10.42162.64-0.03-0.29%252.60.00%
003039顺控发展13.6431.24-0.04-0.29%11615.820.00%
002544普天科技23.85-331.70-0.07-0.29%33078.70.00%
688175高凌信息23.73-48.83-0.07-0.29%61.42380.00%
600433冠豪高新3.38144.12-0.01-0.29%2177.330.00%
301178天亿马66.29-139.52-0.20-0.30%5435.80.01%
001316润贝航科33.1331.40-0.10-0.30%413136.830.04%
301314科瑞思42.86187.83-0.13-0.30%3113.290.02%
603898好莱客9.8951.08-0.03-0.30%14614.440.00%
300340科恒股份13.16-15.91-0.04-0.30%114150.00%
300350华鹏飞6.57-868.18-0.02-0.30%33822.210.01%
301578辰奕智能36.1262.27-0.11-0.30%2910.470.01%
688114华大智造68.58-70.33-0.21-0.31%1610.97280.00%
301177迪阿股份32.37134.66-0.10-0.31%4715.210.00%
002016世荣兆业6.45206.85-0.02-0.31%91759.150.01%
300499高澜股份28.99-344.63-0.09-0.31%22966.390.01%
001308康冠科技22.3719.45-0.07-0.31%316.930.00%
688328深科达28.70-45.47-0.09-0.31%118.2533.93780.01%
002572索菲亚12.6610.83-0.04-0.31%21026.590.00%
000541佛山照明6.3126.27-0.02-0.32%976.120.00%
002152广电运通12.5735.17-0.04-0.32%23429.410.00%
300781因赛集团37.52-147.59-0.12-0.32%11543.150.01%
603390通达电气12.50101.99-0.04-0.32%526.50.00%
300739明阳电路15.62258.96-0.05-0.32%16525.770.00%
001201东瑞股份15.5584.01-0.05-0.32%8513.220.00%
300832新产业62.0028.72-0.20-0.32%3018.60.00%
002824和胜股份18.5761.16-0.06-0.32%10118.760.01%
001212中旗新材49.16988.35-0.16-0.32%5024.580.00%
600872中炬高新18.3817.89-0.06-0.33%6712.310.00%
301396宏景科技67.30-1788.20-0.22-0.33%12080.760.02%
600868梅雁吉祥3.03-45.90-0.01-0.33%3935119.230.02%
002979雷赛智能42.3065.44-0.14-0.33%12352.030.01%
300193佳士科技9.0118.76-0.03-0.33%22820.540.01%
002334英威腾8.9025.71-0.03-0.34%104292.740.01%
688522纳睿雷达38.5591.49-0.13-0.34%63.4724.46770.01%
002209达意隆14.8222.33-0.05-0.34%14020.750.01%
688662富信科技44.3191.85-0.15-0.34%98.0099943.42820.01%
603808歌力思8.72-11.37-0.03-0.34%75465.750.02%
000717中南股份2.85-9.22-0.01-0.35%73120.830.00%
300468四方精创37.01263.52-0.13-0.35%647239.450.01%
301413安培龙149.93164.77-0.53-0.35%182273.320.03%
002791坚朗五金22.20143.71-0.08-0.36%20144.620.01%
002446盛路通信8.23-10.16-0.03-0.36%1149.380.00%
300063天龙集团8.2060.04-0.03-0.36%35228.860.01%
301618长联科技57.24103.65-0.21-0.37%52152995.8271.57%
002917金奥博13.5933.97-0.05-0.37%7410.060.00%
002666德联集团5.3954.67-0.02-0.37%23312.560.00%
002831裕同科技26.5916.70-0.10-0.37%426113.270.01%
300960通业科技26.2670.49-0.10-0.38%184.730.00%
000063中兴通讯49.7530.71-0.19-0.38%75443753.140.02%
600685中船防务26.0648.67-0.10-0.38%610158.970.01%
300538同益股份15.60-29.91-0.06-0.38%7511.70.01%
300232洲明科技7.7970.49-0.03-0.38%1376107.190.02%
300599雄塑科技7.76-33.65-0.03-0.39%272.10.00%
002953日丰股份12.8731.82-0.05-0.39%15720.210.01%
301223中荣股份18.0022.96-0.07-0.39%223.960.00%
001221悍高集团61.5541.05-0.24-0.39%8753.550.02%
000601韶能股份5.12920.83-0.02-0.39%22711.620.00%
300737科顺股份5.12-1995.34-0.02-0.39%1809.220.00%
300409道氏技术22.9742.26-0.09-0.39%1702390.950.02%
301135瑞德智能27.9571.32-0.11-0.39%3610.060.00%
003003天元股份12.7036.32-0.05-0.39%29537.460.03%
000823超声电子12.6626.57-0.05-0.39%37947.980.01%
002908德生科技10.07284.23-0.04-0.40%525.240.00%
688669聚石化学22.62-11.69-0.09-0.40%7.991.80730.00%
301282金禄电子26.9743.86-0.11-0.41%294297957.913.70%
002806华锋股份12.2534.36-0.05-0.41%15218.620.01%
920729永顺生物9.7960.37-0.04-0.41%15314.95720.02%
603833欧派家居53.6512.44-0.22-0.41%168.580.00%
301602超研股份24.2366.42-0.10-0.41%184.360.00%
300311ST任子行4.82-273.11-0.02-0.41%91644.150.02%
301510固高科技31.16228.10-0.13-0.42%4213.090.00%
603051鹿山新材21.361737.56-0.09-0.42%5110.890.00%
002055得润电子7.12-3.99-0.03-0.42%43430.90.01%
300136信维通信28.3844.24-0.12-0.42%1066302.530.01%
688618三旺通信26.00121.79-0.11-0.42%183.1247.61120.02%
603002宏昌电子7.06191.50-0.03-0.42%27619.490.00%
002441众业达9.3830.22-0.04-0.42%827.690.00%
300460惠伦晶体9.38-10.20-0.04-0.42%28626.830.01%
001338永顺泰11.6819.47-0.05-0.43%32137.490.01%
300891惠云钛业9.31-392.57-0.04-0.43%817.540.00%
300770新媒股份46.4714.59-0.20-0.43%14768.310.01%
300458全志科技46.45183.59-0.20-0.43%516239.680.01%
002548金新农4.6479.34-0.02-0.43%388180.00%
002862实丰文化18.54277.40-0.08-0.43%9217.060.01%
688772珠海冠宇25.0163.57-0.11-0.44%821.62205.48720.01%
300756金马游乐54.28311.14-0.24-0.44%7842.340.01%
300921南凌科技22.60185.64-0.10-0.44%6614.920.01%
688112鼎阳科技36.1544.20-0.16-0.44%2.010.72660.00%
002993奥海科技42.8425.28-0.19-0.44%229.420.00%
301042安联锐视60.33110.63-0.27-0.45%4728.360.01%
600728佳都科技6.6066.27-0.03-0.45%67744.680.00%
002436兴森科技19.58-176.12-0.09-0.46%1957383.180.01%
688228开普云179.35297.17-0.83-0.46%117.08209.9830.02%
002594比亚迪103.3022.35-0.48-0.46%19392002.680.01%
688045必易微42.93-194.99-0.20-0.46%14.136.0660.00%
002757南兴股份17.06-17.96-0.08-0.47%17830.370.01%
002836新宏泽10.5737.06-0.05-0.47%26928.430.01%
002789*ST建艺10.40-1.62-0.05-0.48%24225.170.02%
688128中国电研31.0023.72-0.15-0.48%11234.720.00%
301263泰恩康31.00221.48-0.15-0.48%164.960.00%
301325曼恩斯特55.80-123.87-0.27-0.48%2312.830.00%
300903科翔股份12.38-16.71-0.06-0.48%13316.470.00%
688548广钢气体12.3771.05-0.06-0.48%178.1422.03590.00%
001309德明利188.51-275.87-0.92-0.49%5471031.150.03%
002920德赛西威124.3031.05-0.61-0.49%237294.590.00%
002850科达利170.0029.22-0.84-0.49%2303910.01%
300793佳禾智能16.15237.79-0.08-0.49%10917.60.00%
301391卡莱特84.38548.58-0.42-0.50%32270.01%
920926鸿智科技20.0448.72-0.10-0.50%6412.82560.01%
301382蜂助手31.9666.21-0.16-0.50%5417.260.00%
300939秋田微33.9246.54-0.17-0.50%10033.920.01%
002399海普瑞11.9143.16-0.06-0.50%779.170.00%
000010美丽生态3.9667.05-0.02-0.50%16735662.710.21%
603228景旺电子60.5051.27-0.31-0.51%611369.660.01%
300968格林精密13.66197.08-0.07-0.51%567.650.00%
300691联合光电17.50-474.73-0.09-0.51%8414.70.00%
920871派特尔17.4967.59-0.09-0.51%376.5150.01%
002420毅昌科技7.7552.13-0.04-0.51%31524.410.01%
601900南方传媒13.5212.40-0.07-0.52%37250.290.00%
301029怡合达27.0236.98-0.14-0.52%13335.940.00%
301111粤万年青17.17-151.23-0.09-0.52%52489.970.03%
300130新国都26.64247.94-0.14-0.52%25868.730.01%
600684珠江股份5.69117.62-0.03-0.52%75843.130.01%
002060广东建工3.7913.41-0.02-0.52%147956.050.01%
300310宜通世纪5.68-73.66-0.03-0.53%62835.670.01%
300014亿纬锂能77.2144.57-0.41-0.53%13991080.170.01%
002212天融信9.3849.37-0.05-0.53%101194.830.01%
300822贝仕达克16.88151.39-0.09-0.53%264.390.00%
300978东箭科技11.2232.84-0.06-0.53%161.80.00%
002922伊戈尔22.2042.48-0.12-0.54%30267.040.01%
002986宇新股份11.0633.51-0.06-0.54%535.860.00%
301041金百泽27.60111.95-0.15-0.54%4712.970.01%
002902铭普光磁22.01-18.19-0.12-0.54%9721.350.01%
300322硕贝德22.00-297.41-0.12-0.54%7501650.02%
300438鹏辉能源32.75-43.11-0.18-0.55%4581500.01%
000676智度股份9.0859.35-0.05-0.55%77770.550.01%
300410正业科技9.02-25.08-0.05-0.55%23321.020.01%
002289*ST宇顺35.93-736.78-0.20-0.55%12243.830.00%
603328依顿电子10.7724.56-0.06-0.55%849.050.00%
300476胜宏科技277.0384.94-1.57-0.56%25156967.440.03%
002841视源股份40.4831.04-0.23-0.56%21988.650.00%
002906华阳集团29.9022.24-0.17-0.57%29688.50.01%
000534万泽股份15.8037.62-0.09-0.57%16726.390.00%
002811郑中设计13.9034.24-0.08-0.57%1248173.470.04%
300545联得装备29.5126.83-0.17-0.57%12536.890.01%
002842翔鹭钨业10.38-55.88-0.06-0.57%10310.690.00%
300602飞荣达31.1064.86-0.18-0.58%417129.690.01%
000533顺钠股份6.8945.97-0.04-0.58%31921.980.00%
301558三态股份8.56-870.72-0.05-0.58%222190.01%
300408三环集团47.7838.12-0.28-0.58%802383.20.00%
301191菲菱科思94.74104.17-0.56-0.59%1110.420.00%
002543万和电气11.8312.91-0.07-0.59%455.320.00%
002889东方嘉盛15.2140.47-0.09-0.59%13720.840.01%
301021英诺激光40.52167.39-0.24-0.59%335135.740.02%
920523德瑞锂电28.7017.99-0.17-0.59%133.81710.00%
002967广电计量20.2329.34-0.12-0.59%1433289.90.03%
301588美新科技20.1550.58-0.12-0.59%459.070.01%
300521爱司凯28.23-368.90-0.17-0.60%9927.950.01%
300199翰宇药业21.50-1065.24-0.13-0.60%1739373.880.02%
001202炬申股份16.4933.19-0.10-0.60%40366.450.03%
688332中科蓝讯145.0058.96-0.88-0.60%79.56115.3620.02%
002575群兴玩具6.55-139.92-0.04-0.61%7291477.560.12%
002579中京电子11.461817.85-0.07-0.61%17920.510.00%
003037三和管桩8.1754.49-0.05-0.61%30424.840.01%
002909集泰股份6.52480.53-0.04-0.61%18612.130.00%
002600领益智造14.6753.41-0.09-0.61%4777700.790.01%
002823凯中精密16.3025.99-0.10-0.61%53987.860.02%
301067显盈科技34.01206.84-0.21-0.61%11037.410.02%
300731科创新源43.43171.34-0.27-0.62%9541.260.01%
688159有方科技59.4167.14-0.37-0.62%32.3619.22510.00%
301377鼎泰高科86.66119.32-0.54-0.62%24632134.620.35%
003028振邦智能31.9927.91-0.20-0.62%4715.040.01%
301248杰创智能25.58-139.62-0.16-0.62%6115.60.01%
688361中科飞测118.991003.44-0.75-0.63%194.18231.05480.01%
300852四会富仕38.0546.30-0.24-0.63%166.090.00%
300889爱克股份20.61-71.81-0.13-0.63%12124.940.01%
002400省广集团7.92134.40-0.05-0.63%2503198.240.01%
002227奥特迅13.53-52.08-0.09-0.66%2260305.780.09%
002345潮宏基13.5140.64-0.09-0.66%13718.510.00%
301608博实结87.4040.32-0.59-0.67%6960.310.02%
603936博敏电子11.75-29.24-0.08-0.68%16319.150.00%
300176鸿特科技7.33100.76-0.05-0.68%815.940.00%
688530欧莱新材17.57499.83-0.12-0.68%243.1242.71620.04%
002745木林森8.7148.77-0.06-0.68%35330.750.00%
002981朝阳科技30.3033.74-0.21-0.69%206.060.00%
920957汉维科技14.36298.34-0.10-0.69%324.59520.01%
000659珠海中富2.87-24.65-0.02-0.69%46013.20.00%
300124汇川技术78.7041.37-0.55-0.69%15911252.120.01%
002101广东鸿图12.7223.72-0.09-0.70%35545.160.01%
002292奥飞娱乐8.43-41.10-0.06-0.71%1505126.870.01%
001268联合精密30.6637.09-0.22-0.71%3711.340.01%
688279峰岹科技187.0098.24-1.35-0.72%67.72126.63640.01%
688312燕麦科技27.6940.02-0.20-0.72%71.0319.66820.00%
920080奥美森30.20---0.22-0.72%19960.08290.09%
002638勤上股份2.74-15.44-0.02-0.72%84723.210.01%
002869金溢科技27.0494.51-0.20-0.73%5314.330.00%
300870欧陆通190.6066.40-1.41-0.73%2955.270.00%
301033迈普医学71.5150.80-0.53-0.74%117.870.00%
301603乔锋智能73.4932.89-0.55-0.74%9771.290.03%
300625三雄极光12.00-191.21-0.09-0.74%263.120.00%
301577美信科技60.0086.05-0.45-0.74%95570.05%
300503昊志机电27.5092.77-0.21-0.76%391107.520.02%
002161远望谷7.83104.65-0.06-0.76%54842.910.01%
002031巨轮智能7.81-63.50-0.06-0.76%1492116.490.01%
300607拓斯达31.65-59.83-0.25-0.78%13743.360.00%
301538骏鼎达80.8633.33-0.64-0.79%129.70.00%
301133金钟股份27.6048.93-0.22-0.79%12333.950.01%
920627力王股份26.2790.40-0.21-0.79%10.26270.00%
301387光大同创39.9395.62-0.32-0.80%4718.770.01%
603268*ST松发51.6887.31-0.42-0.81%3116.020.00%
002584西陇科学8.61-89.57-0.07-0.81%1371118.040.03%
301086鸿富瀚76.8481.66-0.63-0.81%2116.140.00%
002792通宇通讯18.20243.37-0.15-0.82%981178.540.03%
003012东鹏控股7.1324.51-0.06-0.83%1609114.720.01%
688138清溢光电28.5051.23-0.24-0.84%42.7912.19520.00%
301369联动科技84.07200.23-0.71-0.84%1210.090.00%
001382新亚电缆20.9764.17-0.18-0.85%35574.440.06%
603118共进股份11.56-1519.23-0.10-0.86%22225.660.00%
300716ST泉为13.80-20.37-0.12-0.86%7310.070.00%
688612威迈斯38.8835.69-0.34-0.87%3.11.20530.00%
300149睿智医药11.42-41.15-0.10-0.87%26330.030.01%
300961深水海纳17.02-11.47-0.15-0.87%36562.120.02%
688268华特气体63.0645.55-0.57-0.90%99.0762.47350.01%
300843胜蓝股份51.7663.39-0.47-0.90%674348.860.04%
920925锦好医疗31.30168.77-0.29-0.92%134.0690.00%
301051信濠光电23.52-20.35-0.22-0.93%1098258.250.07%
002416爱施德12.8138.95-0.12-0.93%165482119.80.14%
688209英集芯22.4170.17-0.21-0.93%216.548.51770.01%
300570太辰光102.1665.34-0.96-0.93%351358.580.02%
002045国光电器15.8742.01-0.15-0.94%60896.490.01%
301486致尚科技84.3451.93-0.80-0.94%5243.860.01%
300004南风股份11.5171.90-0.11-0.95%34940.170.01%
002735王子新材15.61-92.37-0.15-0.95%2196342.80.08%
001298好上好31.94214.97-0.31-0.96%24176.980.02%
603336宏辉果蔬9.26444.57-0.09-0.96%26024.080.00%
300207欣旺达29.4636.28-0.29-0.97%1793528.220.01%
002317众生药业19.16-81.97-0.19-0.98%53061016.630.07%
920039国义招标13.1043.24-0.13-0.98%51267.06940.03%
002518科士达38.2951.80-0.38-0.98%23790.750.00%
001285瑞立科密53.3033.06-0.53-0.98%415221.20.10%
603861白云电器12.0631.84-0.12-0.99%3748452.010.07%
603038华立股份20.06236.10-0.20-0.99%1283257.370.05%
002975博杰股份55.03362.36-0.55-0.99%11060.530.01%
301110青木科技74.9592.30-0.75-0.99%7253.960.01%
002988豪美新材40.8657.46-0.41-0.99%3012.260.00%
003021兆威机电115.13113.09-1.16-1.00%245282.070.01%
688388嘉元科技38.66-170.10-0.39-1.00%18571.5210.00%
300723一品红55.47-37.96-0.56-1.00%230127.580.01%
688359三孚新科60.18-202.72-0.61-1.00%21.0412.66190.00%
301018申菱环境63.00107.90-0.64-1.01%6641.580.00%
601138工业富联64.8048.39-0.66-1.01%103706719.760.01%
300833浩洋股份39.8428.55-0.41-1.02%31.20.00%
301489思泉新材214.98289.06-2.22-1.02%367788.980.08%
002169智光电气7.73-20.76-0.08-1.02%3611279.130.05%
301312智立方48.3072.20-0.50-1.02%146.760.00%
600183生益科技57.9563.05-0.60-1.02%18171052.950.01%
301630同宇新材185.0255.05-1.97-1.05%119220.170.12%
603848好太太21.5243.03-0.23-1.06%5712.270.00%
002888惠威科技18.50128.11-0.20-1.07%23743.840.03%
300147ST香雪10.08-6.96-0.11-1.08%2093210.970.03%
301291明阳电气49.0021.17-0.54-1.09%15173.990.01%
002295精艺股份12.50160.40-0.14-1.11%3174396.750.13%
600143金发科技19.4149.68-0.22-1.12%3853747.870.01%
002291遥望科技6.98-6.31-0.08-1.13%5875410.080.07%
688025杰普特138.4175.99-1.59-1.14%27.8238.50570.00%
301392汇成真空146.21283.07-1.69-1.14%111162.290.03%
688125安达智能56.80-61.01-0.66-1.15%66.6137.83450.01%
002717ST岭南1.69-3.59-0.02-1.17%54623923.130.34%
688183生益电子73.9580.26-0.88-1.18%357.94264.69660.00%
301662宏工科技114.0246.12-1.36-1.18%2831.930.02%
002762*ST金比8.3379.74-0.10-1.19%73461.140.03%
688020方邦股份57.01-50.20-0.69-1.20%24.4613.94460.00%
603920世运电路40.0238.14-0.49-1.21%658263.330.01%
002775文科股份4.83-26.55-0.06-1.23%8960432.770.19%
300693盛弘股份37.0128.55-0.46-1.23%300111.030.01%
920892广咨国际17.6929.84-0.22-1.23%25845.58360.02%
601615明阳智能15.18116.73-0.19-1.24%3013457.370.01%
002177御银股份7.87502.99-0.10-1.25%3247255.540.05%
301479弘景光电91.7145.17-1.23-1.32%154141.230.07%
002475立讯精密59.3029.55-0.81-1.35%103456134.580.01%
300606金太阳24.12-186.27-0.33-1.35%348.20.00%
002870香山股份40.1441.16-0.55-1.35%270108.380.02%
920976视声智能25.5035.58-0.35-1.35%14136.03920.03%
002851麦格米特72.20133.99-1.01-1.38%480346.560.01%
001314亿道信息51.01183.39-0.72-1.39%761388.190.15%
300671富满微35.86-34.03-0.51-1.40%1907683.960.09%
002938鹏鼎控股51.3229.24-0.73-1.40%21001077.720.01%
002759天际股份22.02-8.59-0.32-1.43%59291305.570.12%
002837英维克71.70140.32-1.05-1.44%13991003.080.02%
603322超讯通信52.10-458.32-0.79-1.49%20421063.880.13%
688135利扬芯片30.56-103.14-0.49-1.58%192.7758.91050.01%
002681奋达科技6.82436.67-0.11-1.59%9975680.30.07%
002973侨银股份15.7126.57-0.26-1.63%32851.530.01%
002348高乐股份4.21-80.66-0.07-1.64%5485230.920.06%
301138华研精机36.1536.75-0.61-1.66%652235.70.10%
301123奕东电子45.48-185.37-0.81-1.75%588267.420.03%
301468博盈特焊35.16109.01-0.64-1.79%2675940.530.36%
688668鼎通科技96.0064.07-1.80-1.84%610.23585.82080.04%
300042朗科科技30.09-69.43-0.58-1.89%1273383.050.06%
002611东方精工17.5029.02-0.34-1.91%96961696.80.10%
688210统联精密50.38213.60-1.02-1.98%46.6723.51230.00%
301323新莱福67.6451.19-1.38-2.00%1359919.230.20%
300389艾比森17.6835.40-0.37-2.05%2395423.440.10%
002249大洋电机11.9928.12-0.26-2.12%489955874.540.27%
002017东信和平26.7081.15-0.59-2.16%60971627.90.11%
002625光启技术45.80145.90-1.10-2.35%44012015.660.02%
301200大族数控100.3972.42-3.00-2.90%813816.170.02%
002885京泉华23.50149.93-0.71-2.93%54421278.870.24%
688683莱尔科技31.49123.00-1.20-3.67%8304.5682661.8940.54%
002084海鸥住工4.70-18.85-0.20-4.08%297861399.940.46%
000637茂化实华4.96-35.84-0.24-4.62%362991800.431.00%
002970锐明技术43.3521.18-2.69-5.84%1585687.10.13%

转至深科技(000021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。