中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈鼓集团(601091)通用设备制造业上涨家数:206下跌家数:22平均涨幅:+2.31%平均换手:2.24%总成交额:334.44亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%402418622.923.01%
301252同星科技40.5863.19+6.76+19.99%9781138852.437.20%
920378泰德股份8.4467.64+1.21+16.74%597574824.9085.45%
688090瑞松科技53.31126.99+5.67+11.90%60537.5631401.733.81%
000530冰山冷热10.53271.74+0.96+10.03%1420789148464.623.68%
002009天奇股份19.24177.57+1.75+10.01%32246060055.229.10%
002347泰尔股份7.70-49.37+0.70+10.00%37139628545.287.53%
000678襄阳轴承19.26-182.74+1.75+9.99%673758124154.814.66%
688448磁谷科技44.66-9308.21+3.36+8.14%16925.657404.5261.74%
688360德马科技22.7457.60+1.54+7.26%117103.626368.054.44%
688255凯尔达23.2651.21+1.52+6.99%32877.717545.6042.99%
300154瑞凌股份14.3188.44+0.93+6.95%9659913640.093.06%
300984金沃股份35.95127.17+2.28+6.77%5882321021.234.74%
603011合锻智能18.35-41.13+1.15+6.69%27357350130.455.53%
300420五洋自控5.98311.30+0.36+6.41%40061623718.423.59%
000811冰轮环境23.8131.29+1.42+6.34%26502562334.922.69%
301020密封科技21.7031.14+1.25+6.11%325746965.12.23%
300503昊志机电63.5153.09+3.51+5.85%14702692645.736.04%
603667五洲新春56.8322.32+3.12+5.81%239127133585.96.24%
603298杭叉集团25.0114.70+1.30+5.48%7839519474.630.60%
688648中邮科技34.73-50.34+1.71+5.18%39536.4413645.595.69%
300990同飞股份71.4343.58+3.40+5.00%2815519956.223.40%
603757大元泵业43.18148.27+2.03+4.93%2893112338.331.55%
003033征和工业81.5545.20+3.75+4.82%2023816573.362.50%
300943春晖智控25.4085.68+1.16+4.79%8461321791.766.30%
688017绿的谐波310.13372.14+13.93+4.70%62379.17193002.83.40%
001225和泰机电35.88143.75+1.61+4.70%3170511311.143.52%
300809华辰装备21.5637.67+0.95+4.61%297086385.751.97%
301548崇德科技49.3130.47+2.13+4.51%91124457.232.70%
301279金道科技22.0550.91+0.95+4.50%189984199.751.46%
002050三花智控35.7638.71+1.52+4.44%622081222451.31.69%
002795永和智控6.78-173.95+0.28+4.31%793235310.861.83%
001268联合精密20.78-96.06+0.85+4.26%141912943.641.50%
603270金帝股份28.1833.24+1.13+4.18%4284612102.074.13%
301368丰立智能39.81-95.00+1.58+4.13%221218780.861.86%
688218江苏北人33.88-203.72+1.34+4.12%20065.086792.2221.72%
920578巨能股份17.48422.28+0.68+4.05%125682177.2623.54%
002248华东数控9.05104.46+0.35+4.02%12908411627.54.20%
688577浙海德曼38.3767.08+1.47+3.98%11297.354318.4220.73%
002896中大力德60.81208.18+2.30+3.93%5760034798.122.93%
300411金盾股份8.7526195.71+0.33+3.92%18080216028.775.85%
301603乔锋智能99.4722.88+3.75+3.92%1766717708.244.68%
300780德恩精工19.38-67.46+0.73+3.91%5703411164.255.29%
301273瑞晨环保44.13-54.32+1.66+3.91%132725884.41.72%
300611美力科技19.7025.71+0.74+3.90%327426418.932.21%
601956东贝集团5.15-22.52+0.19+3.83%23474311943.43.78%
301232飞沃科技80.18-508.54+2.92+3.78%5023739827.778.02%
688678福立旺22.57112.98+0.81+3.72%136925.430877.473.40%
300718长盛轴承53.3060.97+1.91+3.72%6211433153.563.15%
605060联德股份29.9626.74+1.05+3.63%249917505.051.04%
300992泰福泵业22.27-2229.01+0.78+3.63%120792672.741.55%
688433华曙高科64.55362.99+2.26+3.63%22043.5214236.140.53%
301261恒工精密68.5049.98+2.39+3.62%2974120254.22.84%
301079邵阳液压36.05343.32+1.25+3.59%12393743933.6116.11%
001400江顺科技104.2699.29+3.61+3.59%2170822529.286.74%
920298腾信精密84.9431.77+2.94+3.59%1244610642.187.83%
688092爱科科技21.1248.02+0.71+3.48%5309.471112.7670.64%
300817双飞集团16.6941.30+0.56+3.47%301805038.022.39%
002877智能自控8.22120.52+0.27+3.40%16414513409.416.82%
600592龙溪股份16.3144.64+0.53+3.36%13051521187.633.27%
301699洛轴股份33.3443.59+1.08+3.35%10595135147.2615.15%
300607拓斯达30.7085.75+0.99+3.33%17042452270.074.94%
300853申昊科技29.17-34.78+0.94+3.33%258287541.041.77%
688251井松智能16.78-29.37+0.54+3.33%28358.114730.7592.82%
301596瑞迪智驱47.7648.22+1.51+3.26%144626897.713.30%
300161华中数控27.23140.75+0.84+3.18%203275486.121.04%
688558国盛智科29.4421.81+0.89+3.12%13291.053893.8781.01%
688165埃夫特15.97-22.72+0.48+3.10%80304.0212843.381.54%
601177杭齿前进13.4719.98+0.40+3.06%525897078.671.31%
301399英特科技15.32335.82+0.45+3.03%181522772.533.32%
301107瑜欣电子19.1078.33+0.56+3.02%70131338.920.86%
300083创世纪11.3752.04+0.33+2.99%25756629179.191.72%
920002万达轴承50.8645.82+1.47+2.98%119246094.4292.67%
300473德尔股份49.3047.21+1.42+2.97%9444747145.946.17%
300126锐奇股份5.61-21.97+0.16+2.94%221441236.471.05%
688333铂力特80.38141.78+2.29+2.93%34993.3628468.751.28%
688557兰剑智能18.3732.62+0.52+2.91%10458.391920.6620.71%
688697纽威数控12.0520.65+0.34+2.90%37699.294524.1340.59%
920896旺成科技13.6321.51+0.37+2.79%107111448.4552.41%
300907康平科技41.9799.57+1.13+2.77%88153718.270.92%
603090宏盛股份30.9450.85+0.82+2.72%103083172.621.03%
603269海鸥股份15.4152.43+0.40+2.66%7780411929.061.80%
000837秦川机床9.89135.50+0.25+2.59%13191313017.961.31%
688305科德数控44.54106.21+1.12+2.58%9158.914060.8540.69%
301317鑫磊股份31.18-28.71+0.78+2.57%76012359.211.46%
603315福鞍股份9.3158.25+0.23+2.53%230882138.440.72%
002520日发精机6.6041.94+0.16+2.48%31974120991.894.53%
920418苏轴股份19.6325.76+0.47+2.45%121252371.8180.77%
603400华之杰35.8164.75+0.84+2.40%79142816.872.18%
000410沈阳机床5.63-686.27+0.13+2.36%64111735957.83.25%
920186中科仪56.448.11+1.29+2.34%150258481.7641.57%
001306夏厦精密60.25-33.23+1.33+2.26%72174341.194.56%
601882海天精工20.6921.49+0.45+2.22%217434498.060.42%
300512中亚股份6.6294.35+0.14+2.16%13916918.720.43%
920579机科股份14.01-25.94+0.29+2.11%4303597.50210.97%
920839万通液压24.8823.34+0.51+2.09%54571346.1130.84%
301353普莱得16.7633.13+0.34+2.07%62661049.11.53%
002272川润股份11.94-69.14+0.24+2.05%614717298.481.47%
002816*ST和科16.70-263.33+0.33+2.02%5395897.030.54%
001380华纬科技14.8617.20+0.29+1.99%107981594.460.46%
301056森赫股份10.4146.72+0.20+1.96%151161573.840.86%
300421力星股份19.39155.10+0.37+1.95%19259937207.478.25%
300004南风股份6.85-231.57+0.13+1.93%560603848.241.17%
300257开山股份13.7737.01+0.26+1.92%359684940.960.38%
600835上海机电17.7126.17+0.33+1.90%269004754.230.33%
002418康盛股份3.84292.59+0.07+1.86%2125638126.031.87%
920808曙光数创45.07-731.24+0.82+1.85%59852715.1640.31%
300931通用电梯14.37-51.10+0.26+1.84%140962021.390.72%
300260新莱应材46.01102.25+0.83+1.84%6833331312.122.38%
920223荣亿精密11.71-111.37+0.21+1.83%7273848.8080.89%
601091沈鼓集团18.7491.75+0.33+1.79%18332234098.918.68%
002689ST远智2.9140.42+0.05+1.75%30550887.210.29%
002553南方精工16.42-103.59+0.28+1.73%7584012429.012.96%
301043绿岛风39.8546.71+0.67+1.71%94153731.941.66%
000880潍柴重机20.9731.87+0.35+1.70%410628579.941.81%
688409富创精密126.99207.84+2.06+1.65%43319.1554914.51.41%
300024机器人13.66-38.41+0.22+1.64%12826317557.050.82%
603356华菱精工14.12-15.37+0.22+1.58%4574645.520.34%
600875东方电气22.8916.83+0.35+1.55%20007546026.20.88%
301272英华特30.1863.43+0.45+1.51%35891084.740.90%
002534西子洁能14.3239.50+0.21+1.49%260073741.650.32%
301616浙江华业31.4835.08+0.46+1.48%2047644.70.72%
600444国机通用12.3631.87+0.18+1.48%108471337.10.74%
002686亿利达5.52-1048.65+0.08+1.47%269561487.610.52%
002158汉钟精机21.4823.84+0.31+1.46%250875398.550.47%
001379腾达科技16.0863.95+0.23+1.45%9845715910.714.63%
002122ST汇洲2.82-446.71+0.04+1.44%875522443.990.44%
301028鼎熔岩10.6918.81+0.15+1.42%9171982.10.37%
002559亚威股份7.8786.86+0.11+1.42%3807529930.74%
688605先锋精科65.17100.12+0.91+1.42%12998.718452.9751.20%
300904威力传动38.12-23.92+0.53+1.41%33181264.570.46%
300971博亚精工15.6826.27+0.21+1.36%75741186.660.80%
003025思进智能11.4321.83+0.14+1.24%137431570.840.61%
000570苏常柴A4.9927.57+0.06+1.22%861524298.161.55%
603915国茂股份14.1734.59+0.17+1.21%309124395.310.47%
300263隆华科技7.6446.72+0.09+1.19%948747265.050.99%
600841动力新科5.112.13+0.06+1.19%305231559.760.29%
605286同力天启22.1589.01+0.26+1.19%58761304.850.35%
301151冠龙节能16.2253.13+0.19+1.19%210283396.651.25%
603082北自科技38.4442.88+0.44+1.16%102673929.572.53%
920570坤博精工26.1565.74+0.29+1.12%3604939.04481.41%
002903宇环数控27.12-93.36+0.30+1.12%5494514978.195.11%
920870恒进感应11.0385.93+0.12+1.10%2037225.27640.31%
002871伟隆股份14.1232.56+0.15+1.07%5829824.150.39%
603320迪贝电气15.5834.50+0.16+1.04%5512860.870.37%
605389长龄液压62.4286.77+0.64+1.04%31351958.210.17%
688211中科微至28.66108.53+0.29+1.02%1099.86315.59750.08%
920662方盛股份16.16112.59+0.16+1.00%3045491.23241.13%
920169七丰精工21.2958.96+0.21+1.00%176443757.1513.47%
301309万得凯28.5319.06+0.28+0.99%2909832.750.48%
603699纽威股份40.2719.60+0.39+0.98%236629547.970.31%
605100华丰股份23.15199.84+0.22+0.96%274006354.531.15%
002639雪人集团16.10-478.52+0.15+0.94%1357724218935.820.57%
600243*ST海华3.22-14.56+0.03+0.94%20914678.440.48%
603131上海沪工17.06-1242.63+0.15+0.89%34698159612.6210.30%
605259绿田机械17.2616.66+0.15+0.88%3950683.770.23%
002046国机精工43.96170.28+0.38+0.87%5061122455.690.94%
603201常润股份14.0313.23+0.12+0.86%3951555.320.21%
301125腾亚精工13.13-100.28+0.11+0.84%176502307.751.00%
600067冠城新材2.40-77.13+0.02+0.84%920932207.210.66%
600619海立股份12.0553.79+0.10+0.84%332944013.430.42%
300193佳士科技7.4020.82+0.06+0.82%158311172.540.38%
603321梅轮电梯6.1771.12+0.05+0.82%9354576.790.27%
920455汇隆活塞6.4329.09+0.05+0.78%1782113.7320.19%
002202金风科技15.2921.06+0.11+0.72%31201147978.180.93%
603611诺力股份15.4416.04+0.11+0.72%4884752.110.19%
002774快意电梯14.04152.13+0.10+0.72%257923626.120.92%
688455科捷智能14.1616.21+0.10+0.71%7223.581025.0940.43%
920833美心翼申10.05191.85+0.07+0.70%3281327.59410.38%
300850新强联24.6214.06+0.17+0.70%322687974.8311.00%
002152广电运通8.6928.54+0.06+0.70%434143776.690.17%
603194中力股份34.0816.86+0.23+0.68%32101092.990.20%
603617君禾股份5.9343.34+0.04+0.68%236001401.50.61%
920270天铭科技10.5261.28+0.07+0.67%120311259.2911.48%
301032新柴股份9.1719.67+0.06+0.66%118101083.320.72%
300540蜀道装备20.2261.25+0.13+0.65%199024033.440.96%
601002晋亿实业4.6712.35+0.03+0.65%286181336.610.30%
002685华东重机4.7252.86+0.03+0.64%964874530.430.96%
300157新锦动力3.19-28.77+0.02+0.63%440151407.170.60%
300441鲍斯股份6.6123.01+0.04+0.61%12829850.840.20%
002598ST章鼓6.6929.48+0.04+0.60%5777386.650.20%
002438江苏神通12.4823.48+0.07+0.56%158481982.920.34%
002630*ST华西1.88-5.53+0.01+0.53%587641094.180.55%
002011盾安环境11.4411.84+0.06+0.53%740508496.60.70%
301448开创电气48.89567.49+0.24+0.49%51792532.840.73%
300091*ST金灵2.05-2.96+0.01+0.49%14963307.030.09%
920689克莱特17.1826.01+0.08+0.47%1074184.8420.28%
300669沪宁股份20.58324.94+0.09+0.44%48601000.450.27%
002255海陆重工6.9917.48+0.03+0.43%308432158.450.48%
920245威博液压12.0744.97+0.05+0.42%1555187.11110.29%
688660电气风电7.40-8.80+0.03+0.41%58432.674360.910.44%
300185通裕重工2.61145.04+0.01+0.38%1162043027.620.30%
002483润邦股份5.5516.96+0.02+0.36%211721176.080.24%
301029怡合达28.0729.08+0.10+0.36%4870813751.171.08%
603391力聚热能69.8430.11+0.24+0.34%47043286.622.07%
920608丰安股份12.6223.16+0.04+0.32%77998.03350.16%
002884凌霄泵业15.9613.88+0.05+0.31%125151992.080.46%
300145南方泵业4.0232.56+0.01+0.25%1878107579.3510.98%
001288运机集团28.5753.58+0.05+0.18%265587744.631.75%
601727上海电气6.1168.60+0.01+0.16%1106106774.230.09%
301559中集环科12.7872.47+0.02+0.16%4206538.90.47%
920943优机股份13.1743.83+0.02+0.15%4212555.62480.81%
603279景津装备13.3517.42+0.02+0.15%277083715.160.48%
600218全柴动力7.0777.61+0.01+0.14%160491135.260.37%
000777中核科技15.1143.30+0.02+0.13%108001639.440.28%
920810春光智能7.56-54.11+0.01+0.13%3921296.76930.63%
000903ST云动1.66-3.070.000.00%27406455.180.14%
600894广日股份7.5511.070.000.00%11628879.410.14%
002282博深股份5.4525.320.000.00%13112717.320.27%
002367康力电梯4.9531.190.000.00%18266907.570.23%
603966法兰泰克7.2415.940.000.00%12710922.810.24%
300772运达股份9.16-45.650.000.00%429073948.070.61%
301311昆船智能16.93-30.090.000.00%566319748.4712.36%
920679前进科技14.1439.680.000.00%36551.5650.10%
601615明阳智能8.34-17.32-0.02-0.24%14364812049.380.64%
603277银都股份10.7538.27-0.03-0.28%4019433.390.07%
002523天桥起重3.4433.94-0.01-0.29%1073313707.230.76%
002943宇晶股份29.90-65.07-0.10-0.33%9996730003.646.86%
000816智慧农业2.72-69.29-0.01-0.37%927162536.770.64%
920119美德乐46.2016.59-0.17-0.37%1148530.41260.42%
301446福事特41.5161.69-0.16-0.38%49292060.011.55%
002472双环传动44.0129.15-0.19-0.43%20135789716.592.66%
603218日月股份9.0528.32-0.04-0.44%223202027.250.22%
000404长虹华意6.279.81-0.03-0.48%2303914510.33%
603325博隆技术52.8923.01-0.29-0.55%1031548.140.30%
300470中密控股27.9217.12-0.20-0.71%83362336.70.42%
301070开勒股份41.80-709.19-0.30-0.71%28858122423.40%
002480新筑股份5.29-13.92-0.04-0.75%269231427.840.35%
920855浙江大农11.2141.53-0.09-0.80%3835431.16320.57%
603173福斯达32.5213.71-0.29-0.88%73162404.580.46%
603248锡华科技17.3875.61-0.18-1.03%315975517.134.42%
002529海源复材6.18-9.64-0.07-1.12%1378138521.895.30%
603092德力佳39.5919.11-0.50-1.25%71902858.650.29%
603187海容冷链10.1013.29-0.14-1.37%171931748.260.45%
002633申科股份14.14205.15-0.30-2.08%211212977.351.41%
000595新能股份5.321224.56-0.19-3.45%44592023689.43.92%

转至沈鼓集团（601091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。