|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森合高科(920038)化学原料和化学制品制造业上涨家数:292下跌家数:78平均涨幅:+1.00%平均换手:1.72%总成交额:465.23亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 10.25 | -89.68 | +0.23 | +2.30% | 10274 | 1050.831 | 1.18% | | 920015 | 锦华新材 | 39.17 | 41.28 | +0.81 | +2.11% | 7058 | 2745.836 | 0.54% | | 920471 | 美邦科技 | 10.54 | 94.30 | +0.13 | +1.25% | 5200 | 546.2639 | 0.98% | | 920016 | 中草香料 | 12.07 | 51.43 | +0.14 | +1.17% | 2112 | 253.949 | 0.62% | | 920107 | 恒兴股份 | 17.08 | 13.37 | +0.17 | +1.01% | 2130 | 363.2709 | 1.13% | | 920078 | 族兴新材 | 15.16 | 24.97 | +0.11 | +0.73% | 7896 | 1199.932 | 2.03% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 2269 | 231.7528 | 0.35% | | 920304 | 迪尔化工 | 8.07 | 53.55 | +0.05 | +0.62% | 5417 | 435.7295 | 0.40% | | 920527 | 夜光明 | 13.25 | 26.31 | +0.08 | +0.61% | 9297 | 1231.314 | 2.00% | | 920159 | 农大科技 | 26.27 | 19.17 | +0.13 | +0.50% | 2594 | 678.6643 | 1.69% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.05 | +0.41% | 3684 | 450.7071 | 0.44% | | 920261 | 一诺威 | 11.24 | 17.41 | +0.04 | +0.36% | 3117 | 349.1391 | 0.19% | | 920974 | 凯大催化 | 5.66 | 36.69 | +0.02 | +0.35% | 3838 | 216.1604 | 0.31% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.02 | +0.34% | 2554 | 149.8741 | 0.21% | | 920519 | 万德股份 | 9.01 | 21.47 | +0.03 | +0.33% | 3923 | 353.3589 | 0.49% | | 920206 | 彩客科技 | 31.25 | 18.67 | +0.10 | +0.32% | 3807 | 1190.59 | 1.38% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.02 | +0.28% | 18242 | 1287.611 | 0.67% | | 920038 | 森合高科 | 30.38 | 13.12 | +0.08 | +0.26% | 6587 | 1998.93 | 1.24% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 2593 | 229.8146 | 0.61% | | 920819 | 颖泰生物 | 2.76 | -10.64 | 0.00 | 0.00% | 20743 | 571.6983 | 0.17% | | 920165 | 珈凯生物 | 26.66 | 17.86 | -0.02 | -0.07% | 1207 | 322.4829 | 0.72% | | 920193 | 吉和昌 | 26.57 | 27.40 | -0.09 | -0.34% | 18754 | 5001.544 | 7.44% | | 920866 | 绿亨科技 | 5.63 | 38.45 | -0.05 | -0.88% | 14088 | 792.6645 | 1.27% | | 920258 | 聚仁新材 | 8.70 | 22.02 | -0.11 | -1.25% | 17551 | 1525.986 | 1.33% |
|