|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩客科技(920206)化学原料和化学制品制造业上涨家数:264下跌家数:104平均涨幅:+0.57%平均换手:1.42%总成交额:388.07亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 39.00 | 41.10 | +0.64 | +1.67% | 6157 | 2394.463 | 0.47% | | 920489 | 佳先股份 | 10.14 | -88.72 | +0.12 | +1.20% | 8801 | 900.0991 | 1.01% | | 920107 | 恒兴股份 | 17.04 | 13.34 | +0.13 | +0.77% | 1974 | 336.6854 | 1.05% | | 920471 | 美邦科技 | 10.48 | 93.77 | +0.07 | +0.67% | 4729 | 496.7437 | 0.89% | | 920016 | 中草香料 | 11.98 | 51.04 | +0.05 | +0.42% | 1283 | 153.9648 | 0.37% | | 920078 | 族兴新材 | 15.11 | 24.88 | +0.06 | +0.40% | 6684 | 1016.122 | 1.71% | | 920165 | 珈凯生物 | 26.78 | 17.94 | +0.10 | +0.37% | 1074 | 286.9009 | 0.64% | | 920261 | 一诺威 | 11.23 | 17.39 | +0.03 | +0.27% | 2561 | 286.7125 | 0.16% | | 920527 | 夜光明 | 13.19 | 26.19 | +0.02 | +0.15% | 8158 | 1081.006 | 1.75% | | 920159 | 农大科技 | 26.17 | 19.09 | +0.03 | +0.11% | 2305 | 602.924 | 1.50% | | 920519 | 万德股份 | 8.99 | 21.43 | +0.01 | +0.11% | 3317 | 298.7029 | 0.42% | | 920206 | 彩客科技 | 31.18 | 18.63 | +0.03 | +0.10% | 3126 | 978.1874 | 1.14% | | 920304 | 迪尔化工 | 8.02 | 53.21 | 0.00 | 0.00% | 4324 | 347.4857 | 0.32% | | 920123 | 芭薇股份 | 10.19 | 24.87 | -0.02 | -0.20% | 1904 | 194.4598 | 0.29% | | 920033 | 康普化学 | 12.19 | 50.15 | -0.04 | -0.33% | 2867 | 350.7874 | 0.35% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.02 | -0.35% | 2879 | 162.055 | 0.23% | | 920402 | 硅烷科技 | 7.01 | -17.56 | -0.03 | -0.43% | 15468 | 1092.015 | 0.57% | | 920038 | 森合高科 | 30.17 | 13.03 | -0.13 | -0.43% | 5774 | 1752.913 | 1.08% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.04 | -0.45% | 2238 | 198.4023 | 0.52% | | 920832 | 齐鲁华信 | 5.81 | -21.16 | -0.04 | -0.68% | 2395 | 140.5721 | 0.19% | | 920193 | 吉和昌 | 26.47 | 27.30 | -0.19 | -0.71% | 16111 | 4301.008 | 6.39% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.03 | -1.09% | 14827 | 408.9229 | 0.12% | | 920866 | 绿亨科技 | 5.59 | 38.17 | -0.09 | -1.58% | 12130 | 682.8834 | 1.09% | | 920258 | 聚仁新材 | 8.65 | 21.90 | -0.16 | -1.82% | 15068 | 1311.142 | 1.14% |
|