|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长进光子(688635)计算机、通信和其他电子设备制造业上涨家数:614下跌家数:55平均涨幅:+2.19%平均换手:2.17%总成交额:2520.74亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.43 | 160.05 | +6.18 | +14.63% | 33934 | 15591.35 | 11.34% | | 300951 | 博硕科技 | 53.51 | -138.93 | +5.69 | +11.90% | 69505 | 35295.21 | 4.59% | | 300548 | 长芯博创 | 119.25 | 51.88 | +11.70 | +10.88% | 173640 | 202398.2 | 5.90% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60106 | 23142.82 | 6.83% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 328631 | 117811.7 | 4.56% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 352519 | 31941.12 | 9.42% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 737468.9 | 55444.79 | 9.37% | | 920045 | 蘅东光 | 332.65 | 43.21 | +29.85 | +9.86% | 18049 | 59842.64 | 6.41% | | 605058 | 澳弘电子 | 52.98 | 39.00 | +4.35 | +8.95% | 208031 | 107803.7 | 14.55% | | 301536 | 星宸科技 | 94.45 | 23.89 | +7.73 | +8.91% | 130213 | 119868.5 | 6.93% | | 001308 | 康冠科技 | 23.91 | 32.89 | +1.92 | +8.73% | 178571 | 40780.19 | 3.39% | | 688655 | 迅捷兴 | 43.39 | 81.22 | +3.45 | +8.64% | 104186.4 | 44941.27 | 7.81% | | 301086 | 鸿富瀚 | 119.57 | 78.41 | +9.31 | +8.44% | 29020 | 34465.41 | 4.16% | | 301578 | 辰奕智能 | 26.87 | 317.73 | +2.05 | +8.26% | 39847 | 10507.25 | 13.23% | | 002036 | 联创电子 | 5.57 | -3.32 | +0.41 | +7.95% | 392269 | 21383.88 | 3.72% | | 300822 | 贝仕达克 | 10.83 | -181.31 | +0.79 | +7.87% | 124222 | 12900.02 | 4.30% | | 001232 | 嘉立创 | 171.00 | 42.54 | +12.11 | +7.62% | 26420 | 43954.47 | 5.98% | | 002729 | 好利科技 | 13.50 | 63.31 | +0.93 | +7.40% | 73704 | 9830.74 | 4.20% | | 300835 | 龙磁科技 | 117.63 | 97.85 | +7.93 | +7.23% | 23601 | 27444.38 | 2.87% | | 301488 | 豪恩汽电 | 93.50 | 190.33 | +6.30 | +7.22% | 23277 | 21782.44 | 5.56% | | 001339 | 智微智能 | 61.72 | 28.14 | +4.09 | +7.10% | 83931 | 51100.28 | 5.18% | | 002463 | 沪电股份 | 82.47 | 23.64 | +5.37 | +6.96% | 513516 | 422902.2 | 2.66% | | 300811 | 铂科新材 | 63.50 | 47.97 | +4.10 | +6.90% | 97521 | 61867.11 | 2.91% | | 301413 | 安培龙 | 79.95 | 400.46 | +5.12 | +6.84% | 108018 | 87518.78 | 14.14% | | 688313 | 仕佳光子 | 91.77 | 63.01 | +5.86 | +6.82% | 149611.4 | 136060.6 | 3.31% | | 688668 | 鼎通科技 | 106.28 | 51.10 | +6.78 | +6.81% | 55668.33 | 58727.03 | 4.00% | | 688025 | 杰普特 | 292.56 | 55.29 | +18.65 | +6.81% | 27862.89 | 82068.52 | 2.93% | | 001389 | 广合科技 | 92.70 | 24.62 | +5.90 | +6.80% | 93335 | 85937.63 | 6.13% | | 688596 | 正帆科技 | 55.67 | 52.52 | +3.52 | +6.75% | 228265.9 | 124491.1 | 7.19% | | 300620 | 光库科技 | 186.73 | 132.17 | +11.80 | +6.75% | 84543 | 155684.2 | 3.42% | | 688172 | 燕东微 | 33.94 | -44.07 | +2.10 | +6.60% | 94855.51 | 31654.99 | 0.79% | | 688210 | 统联精密 | 25.67 | -37.20 | +1.57 | +6.51% | 42737.4 | 11100.24 | 2.63% | | 688809 | 强一股份 | 249.39 | 87.39 | +14.95 | +6.38% | 21749.34 | 52991.86 | 6.00% | | 300807 | 天迈科技 | 31.13 | -65.95 | +1.86 | +6.35% | 12144 | 3723.57 | 2.17% | | 603595 | ST东尼 | 29.02 | 110.55 | +1.73 | +6.34% | 19793 | 5651.78 | 0.85% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 355760 | 42966.52 | 5.37% | | 688138 | 清溢光电 | 30.04 | 46.55 | +1.75 | +6.19% | 63981.78 | 19251.53 | 2.03% | | 300570 | 太辰光 | 108.42 | 73.79 | +6.27 | +6.14% | 127130 | 136719.8 | 6.66% | | 688693 | 锴威特 | 54.25 | -40.87 | +3.13 | +6.12% | 13409.32 | 7218.617 | 3.45% | | 300843 | 胜蓝股份 | 93.86 | 81.59 | +5.41 | +6.12% | 36437 | 33868.22 | 2.16% | | 300502 | 新易盛 | 186.55 | 17.85 | +10.55 | +5.99% | 605296 | 1139122 | 4.82% | | 300331 | 苏大维格 | 33.92 | 439.33 | +1.91 | +5.97% | 92374 | 31051.57 | 4.16% | | 300666 | 江丰电子 | 203.68 | 61.78 | +11.46 | +5.96% | 120346 | 242146.1 | 5.43% | | 688326 | 经纬恒润 | 62.00 | -34.20 | +3.42 | +5.84% | 56795.73 | 35167.84 | 5.09% | | 300976 | 达瑞电子 | 54.13 | 33.38 | +2.96 | +5.78% | 55039 | 29240.9 | 4.57% | | 688381 | 帝奥微 | 29.16 | 94.88 | +1.59 | +5.77% | 60071.52 | 17319.44 | 2.43% | | 688209 | 英集芯 | 26.95 | 44.05 | +1.46 | +5.73% | 99132.26 | 26253.9 | 2.29% | | 688775 | 影石创新 | 112.60 | 244.02 | +5.92 | +5.55% | 68946.43 | 76837.89 | 2.66% | | 603115 | 海星股份 | 46.50 | 52.20 | +2.42 | +5.49% | 45515 | 20849.3 | 1.86% | | 300814 | 中富电路 | 99.78 | 159.91 | +5.18 | +5.48% | 30299 | 30054.41 | 1.58% | | 688629 | 华丰科技 | 73.56 | 103.79 | +3.76 | +5.39% | 79154.57 | 57226.3 | 1.72% | | 688205 | 德科立 | 97.94 | 159.18 | +4.94 | +5.31% | 55301.01 | 53886.43 | 3.47% | | 688418 | 震有科技 | 25.85 | -27.83 | +1.30 | +5.30% | 40409.99 | 10608.25 | 2.10% | | 300308 | 中际旭创 | 475.84 | 21.64 | +23.81 | +5.27% | 277593 | 1331905 | 2.50% | | 301123 | 奕东电子 | 45.00 | -140.46 | +2.25 | +5.26% | 29453 | 13116.65 | 1.78% | | 688175 | 高凌信息 | 27.67 | -2348.89 | +1.37 | +5.21% | 44533.34 | 12320.34 | 2.65% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 283036 | 17643.07 | 4.67% | | 688167 | 炬光科技 | 144.99 | -212.76 | +7.09 | +5.14% | 39006.24 | 55967.56 | 2.97% | | 002981 | 朝阳科技 | 23.10 | 305.81 | +1.10 | +5.00% | 47177 | 10733.1 | 3.88% | | 300870 | 欧陆通 | 104.09 | 615.38 | +4.94 | +4.98% | 34841 | 35956.52 | 2.28% | | 300458 | 全志科技 | 28.10 | 43.44 | +1.32 | +4.93% | 331357 | 92577.31 | 4.07% | | 002655 | 共达电声 | 27.56 | 476.22 | +1.29 | +4.91% | 129686 | 35800.21 | 3.54% | | 301285 | 鸿日达 | 83.98 | -179.57 | +3.89 | +4.86% | 13866 | 11558.22 | 1.06% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 73605 | 15573.48 | 3.09% | | 600353 | 旭光电子 | 19.68 | 96.25 | +0.90 | +4.79% | 214096 | 41691.56 | 2.58% | | 300136 | 信维通信 | 49.97 | 70.05 | +2.27 | +4.76% | 759320.9 | 381901 | 9.20% | | 300394 | 天孚通信 | 128.62 | 53.24 | +5.80 | +4.72% | 284488 | 366756.3 | 2.61% | | 301389 | 隆扬电子 | 37.92 | 118.93 | +1.70 | +4.69% | 33788 | 12736.52 | 1.19% | | 603528 | 多伦科技 | 7.14 | -133.94 | +0.32 | +4.69% | 429408 | 30586.23 | 6.08% | | 688603 | 天承科技 | 70.30 | 73.31 | +3.15 | +4.69% | 28332.3 | 19741.91 | 2.27% | | 603893 | 瑞芯微 | 221.93 | 59.00 | +9.93 | +4.68% | 132460 | 292752.1 | 3.13% | | 600183 | 生益科技 | 73.97 | 23.58 | +3.29 | +4.65% | 630208 | 466317.2 | 2.61% | | 688661 | 和林微纳 | 70.65 | -762.54 | +3.14 | +4.65% | 19402.22 | 13646.45 | 1.28% | | 688183 | 生益电子 | 65.72 | 24.91 | +2.91 | +4.63% | 103125.2 | 67782.92 | 1.23% | | 001314 | 亿道信息 | 40.47 | 22.22 | +1.79 | +4.63% | 28063 | 11184.03 | 2.25% | | 688582 | 芯动联科 | 34.77 | 140.66 | +1.53 | +4.60% | 49545.09 | 17316.58 | 1.23% | | 301319 | 唯特偶 | 58.50 | 112.13 | +2.52 | +4.50% | 48029 | 28047.09 | 3.49% | | 688080 | 映翰通 | 32.30 | 25.44 | +1.37 | +4.43% | 10978.26 | 3528.219 | 1.48% | | 002384 | 东山精密 | 85.09 | 30.36 | +3.60 | +4.42% | 877979.1 | 750134.5 | 6.33% | | 301251 | 威尔高 | 51.54 | 54.00 | +2.18 | +4.42% | 69846 | 35952.67 | 4.02% | | 301387 | 光大同创 | 39.43 | -127.30 | +1.64 | +4.34% | 12000 | 4682.17 | 1.12% | | 301183 | 东田微 | 149.53 | 66.23 | +6.11 | +4.26% | 31056 | 46238.44 | 5.29% | | 688511 | 天微电子 | 17.87 | -382.18 | +0.73 | +4.26% | 23715.84 | 4305.36 | 1.77% | | 300552 | 万集科技 | 19.87 | -38.79 | +0.81 | +4.25% | 47956 | 9472.07 | 3.48% | | 300042 | 朗科科技 | 30.20 | 32.26 | +1.23 | +4.25% | 66794 | 20016.07 | 3.33% | | 688061 | 灿瑞科技 | 42.84 | -121.90 | +1.74 | +4.23% | 16669.17 | 7176.608 | 1.45% | | 002869 | 金溢科技 | 16.25 | -14.94 | +0.66 | +4.23% | 47644 | 7812.81 | 3.08% | | 300790 | 宇瞳光学 | 16.75 | 34.11 | +0.68 | +4.23% | 196591 | 33108.5 | 4.30% | | 301002 | 崧盛股份 | 30.85 | 114.30 | +1.24 | +4.19% | 65758 | 20468.91 | 7.49% | | 688486 | 龙迅股份 | 42.31 | 47.96 | +1.70 | +4.19% | 31405.2 | 13175.19 | 1.68% | | 300710 | 万隆光电 | 24.49 | -66.85 | +0.98 | +4.17% | 16207 | 3943.67 | 2.17% | | 301205 | 联特科技 | 148.97 | 468.28 | +5.92 | +4.14% | 48271 | 72057.89 | 5.76% | | 600118 | 中国卫星 | 59.86 | 669.83 | +2.36 | +4.10% | 448298 | 266994.8 | 3.79% | | 920157 | 宇特光电 | 45.41 | 44.03 | +1.78 | +4.08% | 24774 | 11533.19 | 19.33% | | 688519 | 南亚新材 | 171.09 | 26.60 | +6.64 | +4.04% | 57151.67 | 98567.23 | 2.43% | | 300672 | 国科微 | 133.68 | 157.34 | +5.18 | +4.03% | 49690 | 66260.61 | 2.36% | | 301479 | 弘景光电 | 45.91 | 39.68 | +1.76 | +3.99% | 29882 | 13702.75 | 4.19% | | 688008 | 澜起科技 | 155.60 | 49.45 | +5.93 | +3.96% | 143262.8 | 223832.3 | 1.25% | | 002938 | 鹏鼎控股 | 49.97 | 30.65 | +1.90 | +3.95% | 216311 | 108369.5 | 0.94% | | 688665 | 四方光电 | 41.37 | 30.41 | +1.57 | +3.94% | 6640.83 | 2731.579 | 0.66% | | 301067 | 显盈科技 | 24.95 | -26.43 | +0.94 | +3.92% | 13208 | 3272.77 | 2.00% | | 300115 | 长盈精密 | 30.80 | 660.97 | +1.16 | +3.91% | 593064 | 185407.4 | 4.37% | | 600363 | ST联光 | 9.32 | 11.31 | +0.35 | +3.90% | 145301 | 13388.17 | 3.22% | | 688766 | 普冉股份 | 237.31 | 20.72 | +8.88 | +3.89% | 58087.53 | 138526.5 | 3.91% | | 002916 | 深南电路 | 211.36 | 28.34 | +7.86 | +3.86% | 68795 | 145683.3 | 1.03% | | 301486 | 致尚科技 | 135.83 | -1133.56 | +5.00 | +3.82% | 36413 | 49560.6 | 4.99% | | 603773 | 沃格光电 | 58.38 | -47.07 | +2.14 | +3.81% | 114926 | 67288.49 | 5.12% | | 301511 | 德福科技 | 54.89 | 67.41 | +1.98 | +3.74% | 185956 | 101768.9 | 4.66% | | 002796 | 世嘉科技 | 19.29 | -71.51 | +0.69 | +3.71% | 46639 | 8979.431 | 2.03% | | 002848 | 高斯贝尔 | 13.60 | -40.83 | +0.48 | +3.66% | 49121 | 6641.21 | 2.97% | | 002792 | 通宇通讯 | 28.41 | -12916.31 | +1.00 | +3.65% | 224190 | 64137.16 | 6.60% | | 002052 | 同洲电子 | 6.83 | -211.47 | +0.24 | +3.64% | 51285 | 3469.55 | 0.74% | | 688662 | 富信科技 | 67.72 | 139.26 | +2.37 | +3.63% | 44585.76 | 30240.64 | 3.89% | | 002937 | 兴瑞科技 | 20.13 | 50.39 | +0.70 | +3.60% | 33278 | 6650.35 | 1.06% | | 688783 | 西安奕材 | 15.59 | -2174.94 | +0.54 | +3.59% | 433939.8 | 67707 | 1.40% | | 688776 | 国光电气 | 45.78 | -32.70 | +1.58 | +3.57% | 16607.76 | 7641.318 | 1.53% | | 002436 | 兴森科技 | 27.84 | 107.00 | +0.96 | +3.57% | 597535 | 166894.7 | 3.94% | | 603738 | 泰晶科技 | 25.53 | 80.02 | +0.88 | +3.57% | 90315 | 23005.45 | 2.34% | | 003031 | 中瓷电子 | 87.12 | 53.33 | +3.00 | +3.57% | 34811 | 30198.84 | 0.77% | | 603124 | 江南新材 | 82.00 | 37.97 | +2.80 | +3.54% | 24342 | 20015.15 | 3.14% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 119580 | 5956.37 | 1.35% | | 300408 | 三环集团 | 77.45 | 34.18 | +2.63 | +3.52% | 303433 | 236808.9 | 1.62% | | 688525 | 佰维存储 | 129.81 | 6.44 | +4.40 | +3.51% | 103384.1 | 134151.3 | 2.17% | | 300602 | 飞荣达 | 28.72 | 33.59 | +0.97 | +3.50% | 81803 | 23501.98 | 2.04% | | 300656 | 民德电子 | 21.94 | -21.31 | +0.74 | +3.49% | 29211 | 6378.2 | 2.16% | | 688593 | 新相微 | 26.69 | 1463.68 | +0.89 | +3.45% | 36278.39 | 9575.105 | 0.79% | | 002577 | 雷柏科技 | 19.88 | 1499.21 | +0.66 | +3.43% | 41646 | 8222.42 | 1.48% | | 301165 | 锐捷网络 | 74.53 | 75.66 | +2.47 | +3.43% | 89200 | 66259.77 | 0.80% | | 603083 | 剑桥科技 | 106.86 | 54.03 | +3.54 | +3.43% | 183273 | 197442.9 | 6.65% | | 000823 | 超声电子 | 18.47 | 27.73 | +0.61 | +3.42% | 1152375 | 215309.2 | 19.37% | | 301217 | 铜冠铜箔 | 70.86 | 173.55 | +2.34 | +3.42% | 105498 | 74483.23 | 1.27% | | 301716 | 鸿富诚 | 395.14 | 72.30 | +13.04 | +3.41% | 11307 | 44270.77 | 9.08% | | 300065 | 海兰信 | 13.94 | 724.64 | +0.46 | +3.41% | 279293 | 39069.77 | 4.25% | | 601231 | 环旭电子 | 19.10 | 21.45 | +0.63 | +3.41% | 135744 | 25848.98 | 0.57% | | 300322 | 硕贝德 | 15.20 | 123.63 | +0.50 | +3.40% | 126595 | 19144.75 | 2.87% | | 000020 | 深华发A | 11.57 | 128.59 | +0.38 | +3.40% | 61061 | 7060.351 | 3.37% | | 300296 | 利亚德 | 5.81 | 102.69 | +0.19 | +3.38% | 1401114 | 81296.73 | 6.04% | | 688195 | 腾景科技 | 98.61 | 173.51 | +3.18 | +3.33% | 40077.11 | 39566.67 | 2.21% | | 688385 | 复旦微电 | 51.54 | 44.11 | +1.66 | +3.33% | 88594.98 | 45430.55 | 1.64% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 143273 | 12433.77 | 2.72% | | 688458 | 美芯晟 | 33.71 | -128.77 | +1.08 | +3.31% | 10336.4 | 3501.001 | 1.10% | | 688362 | 甬矽电子 | 41.57 | 385.23 | +1.33 | +3.31% | 83752.77 | 34623.69 | 1.84% | | 688416 | 恒烁股份 | 51.33 | 28.04 | +1.64 | +3.30% | 26773.79 | 13787.08 | 2.48% | | 688371 | 菲沃泰 | 16.94 | -74.65 | +0.54 | +3.29% | 26468.3 | 4479.029 | 0.79% | | 688620 | 安凯微 | 12.55 | 523.30 | +0.40 | +3.29% | 91095.25 | 11397.66 | 2.32% | | 603986 | 兆易创新 | 246.25 | 14.91 | +7.84 | +3.29% | 212058 | 523573.4 | 3.16% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.42 | +3.29% | 721259.1 | 95626.73 | 4.54% | | 301489 | 思泉新材 | 77.80 | 123.87 | +2.47 | +3.28% | 20419 | 15880.5 | 2.43% | | 301531 | 春光集团 | 40.02 | 58.05 | +1.27 | +3.28% | 21483 | 8513.529 | 4.58% | | 688591 | 泰凌微 | 30.26 | 63.56 | +0.96 | +3.28% | 37647.66 | 11405.59 | 1.92% | | 301132 | 满坤科技 | 55.89 | 43.58 | +1.77 | +3.27% | 117039 | 65791.97 | 12.35% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 30140 | 2649.19 | 1.20% | | 300227 | 光韵达 | 7.70 | -15.22 | +0.24 | +3.22% | 84898 | 6534.56 | 1.86% | | 688403 | 汇成股份 | 15.09 | 255.84 | +0.47 | +3.21% | 143633.1 | 21621.55 | 1.45% | | 603228 | 景旺电子 | 59.44 | 33.66 | +1.85 | +3.21% | 318383 | 191091.9 | 3.24% | | 688515 | 裕太微 | 104.77 | -85.35 | +3.26 | +3.21% | 9681.24 | 10152.71 | 1.94% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.79 | +3.20% | 13309 | 3351.8 | 0.83% | | 002138 | 顺络电子 | 39.40 | 30.25 | +1.22 | +3.20% | 102912 | 40737.93 | 1.34% | | 300698 | 万马科技 | 20.53 | 241.74 | +0.63 | +3.17% | 13121 | 2680.87 | 1.07% | | 688711 | 宏微科技 | 20.30 | 289.26 | +0.62 | +3.15% | 29456.78 | 5969.297 | 1.36% | | 603660 | 苏州科达 | 9.55 | -10.74 | +0.29 | +3.13% | 398664 | 38916.3 | 6.98% | | 002156 | 通富微电 | 44.55 | 20.77 | +1.34 | +3.10% | 503246 | 226870.3 | 3.32% | | 300689 | 澄天伟业 | 41.11 | 1109.71 | +1.23 | +3.08% | 14443 | 5938.75 | 1.42% | | 003015 | 日久光电 | 12.04 | 37.41 | +0.36 | +3.08% | 29428 | 3513.46 | 1.21% | | 001229 | 魅视科技 | 30.54 | 145.33 | +0.91 | +3.07% | 11454 | 3474.67 | 1.55% | | 301280 | 珠城科技 | 34.75 | 27.88 | +1.03 | +3.05% | 8695 | 3032.8 | 0.87% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 79801 | 4286.93 | 1.41% | | 603175 | 超颖电子 | 87.56 | -296.71 | +2.58 | +3.04% | 7957 | 6928.32 | 1.31% | | 688048 | 长光华芯 | 138.17 | 460.45 | +4.07 | +3.04% | 59960.43 | 83059.21 | 3.40% | | 600601 | 方正科技 | 9.17 | 30.26 | +0.27 | +3.03% | 1318580 | 120959.3 | 3.16% | | 301182 | 凯旺科技 | 47.67 | -28.17 | +1.40 | +3.03% | 12695 | 5989.4 | 1.45% | | 688720 | 艾森股份 | 47.05 | 94.77 | +1.38 | +3.02% | 19308.1 | 9065.232 | 2.47% | | 002635 | 安洁科技 | 14.33 | 33.62 | +0.42 | +3.02% | 169007 | 23901.93 | 4.27% | | 002947 | 恒铭达 | 48.94 | 26.41 | +1.43 | +3.01% | 29480 | 14428.88 | 1.49% | | 688484 | 南芯科技 | 30.86 | -319.35 | +0.90 | +3.00% | 31039.5 | 9555.091 | 0.72% | | 605118 | 力鼎光电 | 35.73 | 49.29 | +1.03 | +2.97% | 55899 | 20228.84 | 1.37% | | 600776 | 东方通信 | 12.58 | 61.82 | +0.36 | +2.95% | 567231 | 72083.9 | 5.93% | | 000021 | 深科技 | 26.78 | 34.58 | +0.76 | +2.92% | 247584 | 66076.18 | 1.56% | | 001309 | 德明利 | 192.83 | 6.47 | +5.46 | +2.91% | 87370 | 168339.1 | 3.76% | | 300223 | 君正股份 | 106.22 | 19.99 | +2.99 | +2.90% | 230952 | 247213.8 | 5.46% | | 600552 | 凯盛科技 | 12.81 | 93.67 | +0.36 | +2.89% | 157714 | 20103.51 | 1.67% | | 603375 | 盛景微 | 44.16 | -613.50 | +1.24 | +2.89% | 16037 | 7063.92 | 2.51% | | 688272 | 富吉瑞 | 23.57 | -18.95 | +0.66 | +2.88% | 7871.18 | 1849.738 | 1.04% | | 688049 | 炬芯科技 | 49.32 | 36.97 | +1.38 | +2.88% | 73378.12 | 36255.52 | 4.17% | | 300939 | 秋田微 | 61.53 | 129.15 | +1.72 | +2.88% | 18042 | 11124.17 | 1.50% | | 301189 | 奥尼电子 | 52.35 | 1145.44 | +1.46 | +2.87% | 23709 | 12577.55 | 1.50% | | 688489 | 三未信安 | 24.06 | 3914.40 | +0.67 | +2.86% | 10652.49 | 2572.587 | 0.63% | | 688401 | 路维光电 | 48.52 | 33.67 | +1.35 | +2.86% | 19981.88 | 9703.859 | 1.03% | | 688261 | 东微半导 | 55.20 | 57.15 | +1.53 | +2.85% | 14543.14 | 8032.778 | 1.19% | | 300852 | 四会富仕 | 52.73 | 32.40 | +1.46 | +2.85% | 71182 | 37489.76 | 4.59% | | 301577 | 美信科技 | 44.69 | -52.07 | +1.23 | +2.83% | 5641 | 2519.74 | 2.99% | | 301608 | 博实结 | 52.13 | 28.14 | +1.43 | +2.82% | 11645 | 6060.91 | 1.96% | | 300752 | 隆利科技 | 10.25 | 82.11 | +0.28 | +2.81% | 27990 | 2851.44 | 1.25% | | 301180 | 万祥科技 | 12.49 | 1302.55 | +0.34 | +2.80% | 25982 | 3222.66 | 1.58% | | 688182 | 灿勤科技 | 19.52 | 67.01 | +0.53 | +2.79% | 25342.91 | 4962.879 | 0.63% | | 688595 | 芯海科技 | 24.72 | -30.63 | +0.67 | +2.79% | 19290 | 4769.994 | 1.33% | | 688618 | 三旺通信 | 21.80 | 394.79 | +0.59 | +2.78% | 7500.73 | 1638.024 | 0.68% | | 300936 | 中英科技 | 51.75 | 477.90 | +1.40 | +2.78% | 12300 | 6365.87 | 2.58% | | 300319 | 麦捷科技 | 14.50 | 35.69 | +0.39 | +2.76% | 253641 | 36786.51 | 2.97% | | 688143 | 长盈通 | 117.00 | 968.96 | +3.14 | +2.76% | 91267.45 | 108242.6 | 7.37% | | 300903 | 科翔股份 | 72.35 | 267.90 | +1.94 | +2.76% | 105958 | 76877.99 | 3.02% | | 301308 | 江波龙 | 221.49 | 6.77 | +5.93 | +2.75% | 53738 | 119340.7 | 1.91% | | 688820 | 盛合晶微 | 82.78 | 198.09 | +2.20 | +2.73% | 42403.53 | 35107.72 | 2.28% | | 603068 | 博通集成 | 36.88 | 83.29 | +0.98 | +2.73% | 89710 | 32982.96 | 5.91% | | 688530 | 欧莱新材 | 45.31 | 100.27 | +1.20 | +2.72% | 40278.09 | 18275.97 | 5.77% | | 000810 | 创维数字 | 11.34 | 38.57 | +0.30 | +2.72% | 265538 | 29885.94 | 2.37% | | 688233 | 神工股份 | 64.09 | 116.59 | +1.69 | +2.71% | 35673.97 | 22883.54 | 2.09% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.07 | +2.70% | 142431 | 3774.55 | 1.28% | | 002859 | 洁美科技 | 41.08 | 69.75 | +1.08 | +2.70% | 61778 | 25371.48 | 1.44% | | 603933 | 睿能科技 | 17.57 | 42.27 | +0.46 | +2.69% | 42295 | 7434.76 | 2.04% | | 688307 | 中润光学 | 32.10 | 46.59 | +0.84 | +2.69% | 15655.15 | 5018.617 | 1.25% | | 300270 | 中威电子 | 8.45 | -1271.93 | +0.22 | +2.67% | 41848 | 3533.95 | 1.38% | | 300543 | 朗科智能 | 7.31 | -51.27 | +0.19 | +2.67% | 34522 | 2519.58 | 1.38% | | 300476 | 胜宏科技 | 134.92 | 29.79 | +3.50 | +2.66% | 217276 | 295391 | 2.51% | | 301041 | 金百泽 | 28.21 | 56.69 | +0.73 | +2.66% | 42904 | 12165.94 | 5.43% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 5900 | 1442.159 | 1.53% | | 688689 | 银河微电 | 34.09 | 37.81 | +0.88 | +2.65% | 23562.43 | 8017.214 | 1.63% | | 300709 | 精研科技 | 40.68 | 209.73 | +1.05 | +2.65% | 80390 | 32617.71 | 5.36% | | 688608 | 恒玄科技 | 130.33 | 100.26 | +3.33 | +2.62% | 76337.43 | 99288.27 | 3.22% | | 688216 | 气派科技 | 27.06 | 88.85 | +0.69 | +2.62% | 14159.46 | 3833.108 | 1.33% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 370466 | 27791.43 | 2.86% | | 300802 | 矩子科技 | 19.55 | 56.37 | +0.49 | +2.57% | 38256 | 7532.649 | 1.89% | | 002281 | 光迅科技 | 95.74 | 52.42 | +2.39 | +2.56% | 172650 | 165932.1 | 2.20% | | 688352 | 颀中科技 | 14.07 | -227.48 | +0.35 | +2.55% | 72096.49 | 10168.1 | 0.61% | | 000636 | 风华高科 | 32.59 | 53.68 | +0.81 | +2.55% | 308519 | 100368.7 | 2.69% | | 688322 | 奥比中光 | 114.84 | 505.69 | +2.84 | +2.54% | 112136.3 | 130627.6 | 3.50% | | 688079 | 美迪凯 | 10.93 | -23.56 | +0.27 | +2.53% | 48034.63 | 5285.957 | 1.18% | | 688548 | 广钢气体 | 26.73 | 70.83 | +0.66 | +2.53% | 99625.78 | 26701.39 | 0.76% | | 002881 | 美格智能 | 43.37 | 60.59 | +1.06 | +2.51% | 56374 | 24487.76 | 3.07% | | 002429 | 兆驰股份 | 6.56 | 27.83 | +0.16 | +2.50% | 252507 | 16506.47 | 0.56% | | 300351 | 永贵电器 | 12.31 | -305.74 | +0.30 | +2.50% | 32552 | 3994 | 1.24% | | 300353 | 东土科技 | 16.01 | 75.49 | +0.39 | +2.50% | 85010 | 13636.04 | 1.57% | | 301678 | 新恒汇 | 43.19 | 113.97 | +1.05 | +2.49% | 11513 | 4963.43 | 0.83% | | 002955 | 鸿合科技 | 27.28 | -16156.56 | +0.66 | +2.48% | 18213 | 4906.09 | 0.89% | | 300857 | 协创数据 | 152.90 | 21.20 | +3.69 | +2.47% | 117893 | 182454 | 2.43% | | 301328 | 维峰电子 | 42.71 | 59.25 | +1.03 | +2.47% | 10449 | 4469.52 | 0.91% | | 301379 | 天山电子 | 15.40 | 44.67 | +0.37 | +2.46% | 32888 | 5043.93 | 1.51% | | 301135 | 瑞德智能 | 17.08 | 206.21 | +0.41 | +2.46% | 13943 | 2389.13 | 1.38% | | 920491 | 奥迪威 | 23.82 | 46.55 | +0.57 | +2.45% | 74505 | 17965.3 | 6.43% | | 301666 | 大普微 | 293.00 | 51.06 | +7.00 | +2.45% | 25284 | 74137.92 | 7.25% | | 688159 | 有方科技 | 26.79 | 102.55 | +0.64 | +2.45% | 14431.51 | 3884.514 | 1.55% | | 600330 | 天通股份 | 16.95 | -38.37 | +0.40 | +2.42% | 347467 | 58875.4 | 2.82% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 49160 | 1667.83 | 0.88% | | 688372 | 伟测科技 | 73.30 | 35.65 | +1.72 | +2.40% | 32681.77 | 23969.41 | 1.93% | | 002484 | 江海股份 | 33.38 | 37.16 | +0.78 | +2.39% | 178048 | 59714.53 | 2.17% | | 605358 | 立昂微 | 31.34 | 173.27 | +0.73 | +2.38% | 144926 | 45422.4 | 1.88% | | 688110 | 东芯股份 | 53.29 | 24.33 | +1.24 | +2.38% | 94634.05 | 50586.99 | 1.44% | | 300220 | 金运激光 | 9.48 | -197.86 | +0.22 | +2.38% | 15889 | 1501.07 | 1.05% | | 300516 | 久之洋 | 32.86 | -3422.65 | +0.76 | +2.37% | 62497 | 20494.72 | 2.48% | | 603516 | 淳中科技 | 58.38 | 52.66 | +1.35 | +2.37% | 29267 | 17129.14 | 1.45% | | 301630 | 同宇新材 | 155.70 | 35.96 | +3.59 | +2.36% | 7842 | 12256.71 | 4.79% | | 301626 | 苏州天脉 | 219.23 | 149.03 | +5.05 | +2.36% | 9509 | 20968.3 | 1.81% | | 301628 | 强达电路 | 81.27 | 41.52 | +1.87 | +2.36% | 13280 | 10820.04 | 4.57% | | 301567 | 贝隆精密 | 31.32 | -99.32 | +0.72 | +2.35% | 4447 | 1398.84 | 2.09% | | 688019 | 安集科技 | 211.85 | 31.23 | +4.85 | +2.34% | 29070.52 | 61673.5 | 1.27% | | 688213 | 思特威 | 107.75 | 41.45 | +2.45 | +2.33% | 40148.23 | 43090.8 | 1.24% | | 301042 | 安联锐视 | 25.56 | 107.57 | +0.58 | +2.32% | 14213 | 3646.7 | 1.54% | | 301383 | 天键股份 | 25.19 | -71.89 | +0.57 | +2.32% | 15642 | 3905.74 | 2.22% | | 002925 | 盈趣科技 | 19.06 | 26.68 | +0.43 | +2.31% | 28084 | 5318.23 | 0.38% | | 300079 | 数码视讯 | 4.88 | 163.96 | +0.11 | +2.31% | 204732 | 9971.25 | 1.58% | | 002920 | 德赛西威 | 81.13 | 19.36 | +1.82 | +2.29% | 48901 | 39720.59 | 0.82% | | 603936 | 博敏电子 | 12.94 | -277.81 | +0.29 | +2.29% | 181619 | 23521.86 | 2.88% | | 001373 | 翔腾新材 | 25.09 | -31.93 | +0.56 | +2.28% | 10306 | 2597.24 | 2.46% | | 301366 | 一博科技 | 47.95 | 58.21 | +1.07 | +2.28% | 53362 | 25627.61 | 4.56% | | 300991 | 创益通 | 19.85 | -83.37 | +0.44 | +2.27% | 10460 | 2080.71 | 1.00% | | 688141 | 杰华特 | 68.59 | -33.31 | +1.52 | +2.27% | 79040.18 | 54611.01 | 1.74% | | 688153 | 唯捷创芯 | 22.24 | -89.18 | +0.49 | +2.25% | 13284.12 | 2965.81 | 0.32% | | 300739 | 明阳电路 | 22.91 | 60.34 | +0.50 | +2.23% | 138173 | 31753.34 | 4.55% | | 002835 | 同为股份 | 13.29 | 24.82 | +0.29 | +2.23% | 19004 | 2517.84 | 1.49% | | 605588 | 冠石科技 | 36.25 | -20.28 | +0.79 | +2.23% | 4421 | 1599.1 | 0.60% | | 301191 | 菲菱科思 | 61.13 | 61.10 | +1.33 | +2.22% | 10727 | 6545.64 | 2.05% | | 688721 | 龙图光罩 | 31.80 | 183.74 | +0.69 | +2.22% | 7713.63 | 2452.58 | 1.40% | | 002782 | 可立克 | 12.45 | 32.03 | +0.27 | +2.22% | 43076 | 5360.29 | 0.88% | | 002829 | 星网宇达 | 15.31 | -21.82 | +0.33 | +2.20% | 44881 | 6930.09 | 2.98% | | 300762 | 上海瀚讯 | 24.59 | -63.83 | +0.53 | +2.20% | 145059 | 36011.2 | 2.31% | | 688347 | 华虹宏力 | 170.48 | 251.57 | +3.67 | +2.20% | 136412.5 | 234582.1 | 3.35% | | 300691 | 联合光电 | 14.42 | 111.82 | +0.31 | +2.20% | 41391 | 5950.76 | 1.88% | | 688545 | 兴福电子 | 61.95 | 101.43 | +1.33 | +2.19% | 28926.89 | 18012.41 | 1.59% | | 001388 | 信通电子 | 23.80 | 60.53 | +0.51 | +2.19% | 151782 | 36041.42 | 12.13% | | 688270 | ST臻镭 | 57.96 | 117.53 | +1.24 | +2.19% | 54368.39 | 31757.96 | 1.82% | | 300576 | 容大感光 | 23.53 | 96.93 | +0.50 | +2.17% | 44950 | 10534.31 | 1.72% | | 688709 | 成都华微 | 20.78 | -130.54 | +0.44 | +2.16% | 17018.46 | 3553.482 | 0.77% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 85684 | 3634.75 | 1.00% | | 300373 | 扬杰科技 | 75.01 | 26.84 | +1.58 | +2.15% | 43911 | 32986.2 | 0.81% | | 300964 | 本川智能 | 54.83 | 56.40 | +1.15 | +2.14% | 30874 | 17002.6 | 3.57% | | 688047 | 龙芯中科 | 94.00 | -79.54 | +1.97 | +2.14% | 14453.38 | 13559.38 | 0.36% | | 688268 | 华特气体 | 102.82 | 71.49 | +2.15 | +2.14% | 14702.2 | 15103.88 | 1.15% | | 920526 | 凯华材料 | 19.61 | 89.99 | +0.41 | +2.14% | 8383 | 1649.785 | 1.60% | | 002387 | 维信诺 | 6.28 | -2.74 | +0.13 | +2.11% | 55852 | 3465.47 | 0.40% | | 300455 | 航天智装 | 17.45 | -695.93 | +0.36 | +2.11% | 66492 | 11680.45 | 0.94% | | 603890 | 春秋电子 | 12.12 | 55.73 | +0.25 | +2.11% | 86638 | 10505.98 | 1.72% | | 688800 | 瑞可达 | 34.44 | 45.85 | +0.71 | +2.10% | 57619.2 | 19941.49 | 2.00% | | 003026 | 中晶科技 | 26.73 | 60.84 | +0.55 | +2.10% | 52611 | 14055.97 | 3.65% | | 301419 | 阿莱德 | 37.11 | 102.12 | +0.76 | +2.09% | 29235 | 10806.23 | 2.61% | | 603341 | 龙旗科技 | 38.62 | 40.20 | +0.79 | +2.09% | 64051 | 24724.26 | 2.40% | | 300787 | 海能实业 | 10.77 | -56.62 | +0.22 | +2.09% | 29911 | 3277.7 | 1.52% | | 920036 | 觅睿科技 | 31.88 | 25.41 | +0.65 | +2.08% | 5741 | 1830.68 | 4.40% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 69106.27 | 13726.64 | 3.97% | | 300615 | 欣天科技 | 10.87 | -37.95 | +0.22 | +2.07% | 33883 | 3679.26 | 2.21% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 316693 | 9407.66 | 1.23% | | 002388 | 新亚制程 | 6.96 | -69.86 | +0.14 | +2.05% | 984888.9 | 69206.16 | 19.46% | | 601138 | 工业富联 | 43.44 | 16.21 | +0.87 | +2.04% | 775536 | 341158.9 | 0.39% | | 300456 | 赛微电子 | 25.63 | 10.70 | +0.51 | +2.03% | 102069 | 26196.62 | 1.71% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 18658 | 1780.78 | 0.89% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 60508 | 6368.95 | 0.60% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 26533 | 2798.38 | 1.08% | | 300928 | 华安鑫创 | 20.66 | -12.48 | +0.41 | +2.02% | 5740 | 1185.68 | 1.05% | | 300389 | 艾比森 | 12.10 | 14.04 | +0.24 | +2.02% | 30814 | 3726.64 | 1.12% | | 688535 | 华海诚科 | 74.64 | 129.62 | +1.48 | +2.02% | 29849.74 | 22312.99 | 2.24% | | 688469 | 芯联集成 | 7.21 | 108.27 | +0.14 | +1.98% | 484056.6 | 34883.84 | 0.82% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 56792 | 6153.36 | 0.48% | | 688498 | 源杰科技 | 658.21 | 73.90 | +12.76 | +1.98% | 46177.59 | 309969.8 | 3.76% | | 300449 | 汉邦高科 | 6.21 | -49.66 | +0.12 | +1.97% | 30941 | 1918.11 | 0.80% | | 688380 | 中微半导 | 29.65 | 40.40 | +0.57 | +1.96% | 26876.14 | 8000.101 | 0.67% | | 605218 | 伟时电子 | 11.97 | -46.78 | +0.23 | +1.96% | 15827 | 1896.06 | 0.65% | | 688146 | 中船特气 | 144.91 | 100.81 | +2.78 | +1.96% | 53302.9 | 77113.77 | 1.01% | | 688260 | 昀冢科技 | 66.00 | -71.02 | +1.26 | +1.95% | 28249.62 | 18697.59 | 2.35% | | 301157 | 华塑科技 | 59.21 | 114.88 | +1.13 | +1.95% | 2097 | 1243.18 | 0.43% | | 300638 | 广和通 | 21.05 | 91.27 | +0.40 | +1.94% | 138434 | 29223.57 | 2.61% | | 002902 | 铭普光磁 | 19.53 | -42.43 | +0.37 | +1.93% | 40205 | 7864.38 | 2.16% | | 688549 | 中巨芯 | 16.95 | -1406.29 | +0.32 | +1.92% | 154402.5 | 26162.37 | 1.05% | | 301326 | 捷邦科技 | 74.07 | -52.16 | +1.39 | +1.91% | 12189 | 9049.33 | 1.69% | | 002587 | 奥拓电子 | 5.33 | 163.62 | +0.10 | +1.91% | 115959 | 6178.39 | 2.18% | | 002813 | 路畅科技 | 26.17 | -55.96 | +0.49 | +1.91% | 13223 | 3446 | 1.10% | | 603633 | 徕木股份 | 6.41 | -11.11 | +0.12 | +1.91% | 92386 | 5956.81 | 2.16% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 21488 | 1491.78 | 0.62% | | 600584 | 长电科技 | 53.02 | 42.57 | +0.99 | +1.90% | 317680 | 169106.2 | 1.78% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 22954.42 | 6924.202 | 0.57% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 76176 | 11136.27 | 2.33% | | 002993 | 奥海科技 | 27.02 | 85.23 | +0.50 | +1.89% | 20916 | 5655.3 | 0.88% | | 002134 | 天津普林 | 17.31 | 44.97 | +0.32 | +1.88% | 67806 | 11759.31 | 2.74% | | 301330 | 熵基科技 | 26.02 | 29.10 | +0.48 | +1.88% | 23562 | 6159 | 1.15% | | 688107 | 安路科技 | 25.56 | -59.56 | +0.47 | +1.87% | 22036.32 | 5639.766 | 0.55% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.14 | +1.87% | 55610.15 | 4252.156 | 1.07% | | 002025 | 航天电器 | 55.62 | 109.47 | +1.02 | +1.87% | 104591 | 57592.93 | 2.30% | | 301458 | 钧崴电子 | 30.67 | 56.91 | +0.56 | +1.86% | 18859 | 5792.21 | 1.61% | | 300327 | 中颖电子 | 22.56 | 88.12 | +0.41 | +1.85% | 42012 | 9474.391 | 1.24% | | 300504 | 天邑股份 | 17.62 | 96.49 | +0.32 | +1.85% | 101487 | 17836.49 | 4.61% | | 002962 | 五方光电 | 12.68 | 96.57 | +0.23 | +1.85% | 46119 | 5822.41 | 2.20% | | 000988 | 华工科技 | 65.86 | 36.48 | +1.19 | +1.84% | 160424 | 106031.8 | 1.60% | | 301631 | 壹连科技 | 51.66 | 25.25 | +0.93 | +1.83% | 7498 | 3867.86 | 1.72% | | 002045 | 国光电器 | 10.56 | -20.11 | +0.19 | +1.83% | 517015 | 54499.18 | 9.20% | | 301150 | 中一科技 | 29.50 | 30.31 | +0.53 | +1.83% | 57036 | 16834.22 | 1.88% | | 688388 | 嘉元科技 | 21.44 | 24.47 | +0.38 | +1.80% | 99495.62 | 21400.9 | 1.51% | | 002049 | 紫光国微 | 52.08 | 36.01 | +0.92 | +1.80% | 56751 | 29673.28 | 0.67% | | 688007 | 光峰科技 | 9.66 | -17.11 | +0.17 | +1.79% | 33927.53 | 3297.671 | 0.74% | | 301622 | 英思特 | 33.20 | -131.41 | +0.58 | +1.78% | 8529 | 2837.92 | 1.32% | | 002396 | 星网锐捷 | 24.07 | 25.95 | +0.42 | +1.78% | 347504 | 83410.94 | 4.59% | | 688790 | 昂瑞微 | 72.26 | -66.15 | +1.26 | +1.77% | 5061.2 | 3672.504 | 2.54% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.21 | +1.77% | 63070 | 7624.78 | 3.02% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.15 | +1.77% | 29054 | 2505.94 | 1.27% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.07 | +1.76% | 101948 | 4130.64 | 0.79% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 111653 | 9718.76 | 0.78% | | 603328 | 依顿电子 | 10.42 | 27.59 | +0.18 | +1.76% | 160454 | 16662.92 | 1.61% | | 300102 | 乾照光电 | 16.82 | 129.58 | +0.29 | +1.75% | 548067 | 92646.84 | 5.99% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 747642 | 109464.8 | 2.25% | | 688728 | 格科微 | 14.10 | 312.16 | +0.24 | +1.73% | 65182.97 | 9191.557 | 0.25% | | 301318 | 维海德 | 21.16 | 77.20 | +0.36 | +1.73% | 7009 | 1490.74 | 0.75% | | 920821 | 则成电子 | 18.81 | 245.56 | +0.32 | +1.73% | 23814 | 4518.298 | 3.27% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.32 | +1.73% | 12417.19 | 2361.987 | 1.24% | | 301329 | 信音电子 | 16.65 | 47.97 | +0.28 | +1.71% | 11965 | 1990.31 | 1.81% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 47059 | 3932.73 | 1.11% | | 300940 | 南极光 | 11.36 | -165.99 | +0.19 | +1.70% | 14364 | 1637.89 | 0.91% | | 600460 | 士兰微 | 23.94 | 68.30 | +0.40 | +1.70% | 202359 | 48543.38 | 1.22% | | 920012 | 创达新材 | 44.41 | 30.37 | +0.74 | +1.69% | 2257 | 1002.857 | 1.17% | | 002866 | 传艺科技 | 13.22 | 72.57 | +0.22 | +1.69% | 52021 | 6867.391 | 2.83% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 397814 | 41152.28 | 1.61% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 30156 | 1829.27 | 0.49% | | 600345 | 长江通信 | 40.69 | 10.47 | +0.67 | +1.67% | 98843 | 40318.73 | 4.67% | | 002119 | 康强电子 | 18.83 | 44.29 | +0.31 | +1.67% | 111157 | 20974.42 | 2.96% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.75 | +1.67% | 6078.47 | 2806.053 | 0.68% | | 300077 | 国民技术 | 15.88 | -329.45 | +0.26 | +1.66% | 109562 | 17413.13 | 1.92% | | 688103 | 国力电子 | 66.49 | 83.06 | +1.08 | +1.65% | 8195.309 | 5481.452 | 0.86% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 12923 | 2002.11 | 0.94% | | 002289 | 宇顺电子 | 32.20 | 31.16 | +0.52 | +1.64% | 18068 | 5836.8 | 0.66% | | 603293 | 埃泰克 | 31.12 | 29.59 | +0.50 | +1.63% | 6741 | 2082.69 | 1.88% | | 603236 | 移远通信 | 80.30 | 24.81 | +1.29 | +1.63% | 129987 | 105313.2 | 3.20% | | 301517 | 陕西华达 | 34.33 | -47.96 | +0.55 | +1.63% | 29938 | 10372.49 | 1.99% | | 603072 | 天和磁材 | 28.77 | 35.90 | +0.46 | +1.62% | 9103 | 2608.24 | 0.72% | | 688533 | 上声电子 | 20.03 | 28.67 | +0.32 | +1.62% | 12706.24 | 2560.618 | 0.77% | | 300623 | 捷捷微电 | 26.47 | 30.90 | +0.42 | +1.61% | 65476 | 17385.25 | 0.85% | | 603296 | 华勤技术 | 67.50 | 19.38 | +1.07 | +1.61% | 51906 | 35122.4 | 0.65% | | 300884 | 狄耐克 | 9.47 | 92.25 | +0.15 | +1.61% | 24670 | 2345.83 | 1.29% | | 003040 | 楚天龙 | 12.71 | -146.90 | +0.20 | +1.60% | 73373 | 9333.76 | 1.61% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 71981 | 2276.95 | 0.67% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 131889 | 10123.2 | 1.45% | | 688093 | 世华科技 | 18.59 | 22.09 | +0.29 | +1.58% | 6821.74 | 1270.23 | 0.24% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.18 | +1.57% | 307723.9 | 36196.33 | 0.90% | | 688286 | 敏芯股份 | 71.98 | -164.38 | +1.11 | +1.57% | 84281.95 | 61072.64 | 10.76% | | 688311 | 盟升电子 | 24.02 | -88.34 | +0.37 | +1.56% | 30734.67 | 7511.718 | 1.76% | | 301176 | 逸豪新材 | 38.39 | 208.84 | +0.59 | +1.56% | 37518 | 14402.97 | 2.29% | | 301282 | 金禄电子 | 33.21 | 32.63 | +0.51 | +1.56% | 102607 | 34253.13 | 5.81% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 4223 | 746.13 | 0.63% | | 002897 | 意华股份 | 43.86 | 42.78 | +0.67 | +1.55% | 31744 | 13942.1 | 1.72% | | 300046 | 台基股份 | 21.89 | 98.67 | +0.33 | +1.53% | 18257 | 3989.98 | 0.77% | | 300479 | 神思电子 | 13.45 | 44.62 | +0.20 | +1.51% | 22010 | 2969.36 | 1.12% | | 688375 | 国博电子 | 65.25 | 114.57 | +0.97 | +1.51% | 35463.8 | 23491.54 | 0.60% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 14361 | 3200.25 | 0.62% | | 688635 | 长进光子 | 178.22 | 217.52 | +2.62 | +1.49% | 8025.21 | 14364.35 | 4.52% | | 600498 | 烽火通信 | 29.26 | 167.06 | +0.43 | +1.49% | 525920 | 154680.2 | 4.14% | | 603005 | 晶方科技 | 21.79 | 47.47 | +0.32 | +1.49% | 92605 | 20229.75 | 1.42% | | 920357 | 雅葆轩 | 13.73 | 21.21 | +0.20 | +1.48% | 4115 | 565.3942 | 0.65% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 243539 | 17011.23 | 0.68% | | 301051 | 信濠光电 | 13.97 | -10.79 | +0.20 | +1.45% | 30012 | 4215.99 | 1.32% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 55372 | 4653.38 | 0.93% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 4937 | 346.507 | 0.70% | | 300346 | 南大光电 | 40.73 | 74.43 | +0.58 | +1.44% | 96120 | 39178.93 | 1.45% | | 688667 | 菱电电控 | 105.40 | 36.33 | +1.50 | +1.44% | 2911.62 | 3071.118 | 0.55% | | 301611 | 珂玛科技 | 67.56 | 150.29 | +0.96 | +1.44% | 41399 | 27993.62 | 2.82% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 81383 | 5189.78 | 2.38% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3585 | 557.6609 | 0.91% | | 002600 | 领益智造 | 12.04 | 43.48 | +0.17 | +1.43% | 390253 | 46888.37 | 0.54% | | 603052 | 可川科技 | 37.67 | -117.14 | +0.53 | +1.43% | 13373 | 5035.55 | 0.71% | | 002151 | 北斗星通 | 26.76 | -57.15 | +0.37 | +1.40% | 57585 | 15479.76 | 1.30% | | 002104 | 恒宝股份 | 9.41 | -132.43 | +0.13 | +1.40% | 86529 | 8141.93 | 1.42% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 69480 | 2517.65 | 0.63% | | 300563 | 神宇股份 | 19.80 | 65.14 | +0.27 | +1.38% | 14465 | 2870.66 | 1.14% | | 688396 | 华润微 | 49.16 | 58.71 | +0.67 | +1.38% | 43892.33 | 21642.48 | 0.33% | | 301348 | 蓝箭电子 | 19.10 | 652.70 | +0.26 | +1.38% | 31735 | 6073.77 | 1.64% | | 002213 | 大为股份 | 21.34 | 810.96 | +0.29 | +1.38% | 32363 | 6914.04 | 1.56% | | 300531 | 优博讯 | 14.73 | 30.12 | +0.20 | +1.38% | 34322 | 5061.9 | 1.10% | | 688181 | 八亿时空 | 30.96 | 41.18 | +0.42 | +1.38% | 19776.04 | 6146.878 | 1.49% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 61454 | 6386.29 | 0.51% | | 300582 | 英飞特 | 9.68 | -7.36 | +0.13 | +1.36% | 18408 | 1781.65 | 0.81% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 28774 | 1931.95 | 0.55% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 25910 | 2549.65 | 0.74% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.06 | +1.34% | 229776 | 10423.76 | 1.46% | | 688584 | 上海合晶 | 19.69 | 189.72 | +0.26 | +1.34% | 31401.53 | 6196.916 | 0.91% | | 688249 | 晶合集成 | 28.19 | 100.18 | +0.37 | +1.33% | 65513.17 | 18496.76 | 0.33% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 17309 | 2403.323 | 0.66% | | 920346 | 威贸电子 | 14.62 | 26.84 | +0.19 | +1.32% | 3852 | 562.879 | 0.86% | | 002806 | 华锋股份 | 12.34 | -52.09 | +0.16 | +1.31% | 22298 | 2751.76 | 1.34% | | 300657 | 弘信电子 | 30.11 | 54.02 | +0.39 | +1.31% | 73716 | 22178.85 | 1.54% | | 605111 | 新洁能 | 39.45 | 37.56 | +0.51 | +1.31% | 114250 | 45194.45 | 2.75% | | 301600 | 慧翰股份 | 72.34 | 70.26 | +0.93 | +1.30% | 2974 | 2163.27 | 0.92% | | 600171 | 上海贝岭 | 20.25 | 66.22 | +0.26 | +1.30% | 33518 | 6779.03 | 0.47% | | 688220 | 翱捷科技 | 106.43 | 150.59 | +1.35 | +1.28% | 46220.45 | 49449.16 | 1.10% | | 300782 | 卓胜微 | 53.96 | -34.86 | +0.68 | +1.28% | 29031 | 15700.35 | 0.59% | | 300661 | 圣邦股份 | 82.26 | 60.03 | +1.03 | +1.27% | 48717 | 40246.26 | 0.81% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6754 | 1633.735 | 1.78% | | 688234 | 天岳先进 | 79.64 | -211.80 | +0.99 | +1.26% | 38282.59 | 30637.05 | 0.89% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.11 | +1.26% | 22078 | 1953.4 | 0.53% | | 688539 | 高华科技 | 21.79 | -103.60 | +0.27 | +1.25% | 15511.77 | 3432.146 | 0.83% | | 688020 | 方邦股份 | 74.08 | -57.90 | +0.90 | +1.23% | 20609.66 | 15347.91 | 2.50% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 83892 | 6219.82 | 1.93% | | 300965 | 恒宇信通 | 37.91 | -730.99 | +0.46 | +1.23% | 2725 | 1037 | 0.50% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 59842 | 2473.23 | 1.14% | | 688035 | 德邦科技 | 60.38 | 59.50 | +0.73 | +1.22% | 29319.5 | 17588.67 | 2.06% | | 000066 | 中国长城 | 11.62 | 219.36 | +0.14 | +1.22% | 241511 | 27983.64 | 0.75% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 81527 | 4095.15 | 1.10% | | 301589 | 诺瓦星云 | 159.25 | 24.33 | +1.89 | +1.20% | 2029 | 3240.14 | 0.59% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 247711 | 23076.04 | 0.50% | | 300101 | 振芯科技 | 12.88 | -104.61 | +0.15 | +1.18% | 47778 | 6180.02 | 0.84% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 105881 | 5475.05 | 0.94% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.19 | +1.16% | 85439 | 14184.08 | 1.04% | | 301566 | 达利凯普 | 20.05 | 36.87 | +0.23 | +1.16% | 42241 | 8512.28 | 1.96% | | 002077 | 大港股份 | 11.40 | 110.60 | +0.13 | +1.15% | 91279 | 10426.41 | 1.57% | | 603267 | 鸿远电子 | 37.71 | 43.03 | +0.43 | +1.15% | 15020 | 5679.61 | 0.65% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 33563 | 4116.28 | 0.30% | | 002913 | 奥士康 | 59.09 | 39.08 | +0.67 | +1.15% | 95580 | 56970.54 | 3.13% | | 688450 | 光格科技 | 25.87 | -34.92 | +0.29 | +1.13% | 4442.22 | 1157.834 | 0.91% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 134670 | 9602.75 | 2.44% | | 301045 | 天禄科技 | 43.05 | 209.25 | +0.48 | +1.13% | 14155 | 6118.52 | 1.56% | | 688503 | 聚和材料 | 49.45 | 61.99 | +0.55 | +1.12% | 49973.12 | 24792.47 | 2.06% | | 002815 | 崇达技术 | 15.30 | 28.66 | +0.17 | +1.12% | 532940 | 82210.6 | 6.86% | | 002552 | 宝鼎科技 | 32.67 | 29.52 | +0.36 | +1.11% | 94626 | 31094.3 | 2.57% | | 601869 | 长飞光纤 | 255.74 | 32.72 | +2.80 | +1.11% | 61065 | 157991.6 | 1.50% | | 300916 | 朗特智能 | 28.38 | 109.27 | +0.31 | +1.10% | 23134 | 6574.74 | 2.25% | | 600288 | 大恒科技 | 10.09 | 23.14 | +0.11 | +1.10% | 58193 | 5897.33 | 1.33% | | 603290 | 斯达半导 | 70.77 | 143.03 | +0.77 | +1.10% | 11848 | 8396.449 | 0.49% | | 002273 | 水晶光电 | 23.93 | 26.98 | +0.26 | +1.10% | 196653 | 46720.18 | 1.44% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 64971 | 6000.3 | 0.97% | | 002180 | 奔图科技 | 15.89 | -99.75 | +0.17 | +1.08% | 32704 | 5211.48 | 0.24% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.09 | +1.07% | 108627 | 9232.15 | 1.13% | | 301050 | 雷电微力 | 25.50 | -56.68 | +0.27 | +1.07% | 24066 | 6193.23 | 0.98% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 26509 | 1007.11 | 0.80% | | 002222 | 福晶科技 | 47.51 | 58.05 | +0.50 | +1.06% | 102099 | 48739.74 | 2.18% | | 000938 | 紫光股份 | 24.85 | 23.27 | +0.26 | +1.06% | 400599 | 99828.91 | 1.40% | | 600980 | 北矿科技 | 17.30 | 22.28 | +0.18 | +1.05% | 10917 | 1892.23 | 0.58% | | 300045 | 华力创通 | 14.44 | -84.77 | +0.15 | +1.05% | 339487 | 49217.26 | 6.48% | | 300679 | 电连技术 | 34.96 | 68.28 | +0.36 | +1.04% | 51726 | 18207.19 | 1.44% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 19132.74 | 1870.108 | 0.38% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.32 | +1.03% | 50268 | 15797.91 | 1.06% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 3931 | 621.4629 | 0.83% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 21169 | 3152.06 | 0.51% | | 300711 | 广哈通信 | 15.93 | 53.72 | +0.16 | +1.01% | 21049 | 3371.88 | 0.75% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.07 | +1.01% | 87594 | 6145.48 | 1.03% | | 688081 | 兴图新科 | 22.01 | -33.97 | +0.22 | +1.01% | 6319.72 | 1400.814 | 0.61% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.09 | +1.00% | 20385 | 1849.86 | 0.45% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 38780 | 2344.15 | 0.55% | | 002137 | 实益达 | 7.08 | 60.35 | +0.07 | +1.00% | 52502 | 3720.69 | 1.32% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 217622 | 4419.45 | 0.48% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 18188.9 | 3343.018 | 1.06% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 8332 | 679.3 | 0.30% | | 003019 | 宸展光电 | 25.58 | 24.11 | +0.25 | +0.99% | 14431 | 3710.64 | 0.83% | | 688208 | 道通科技 | 21.49 | 19.97 | +0.21 | +0.99% | 21133.82 | 4553.868 | 0.32% | | 300211 | 亿通科技 | 6.20 | -48.28 | +0.06 | +0.98% | 21026 | 1312.33 | 0.70% | | 002876 | 三利谱 | 28.20 | 40.10 | +0.27 | +0.97% | 25426 | 7135.48 | 1.71% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.20 | +0.97% | 9764 | 2052.616 | 0.98% | | 603160 | 汇顶科技 | 62.71 | 56.48 | +0.60 | +0.97% | 45844 | 28709.1 | 0.98% | | 301141 | 中科磁业 | 34.72 | 236.27 | +0.33 | +0.96% | 4889 | 1699.44 | 0.62% | | 003028 | 振邦智能 | 24.46 | 99.71 | +0.23 | +0.95% | 17904 | 4409.8 | 2.53% | | 300735 | 光弘科技 | 14.97 | 76.58 | +0.14 | +0.94% | 27336 | 4098.76 | 0.36% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 29180 | 2226.93 | 0.38% | | 002426 | 胜利精密 | 2.18 | -8.07 | +0.02 | +0.93% | 228959 | 5013.62 | 0.72% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 84158 | 13931.07 | 1.95% | | 688036 | 传音控股 | 63.51 | 25.67 | +0.57 | +0.91% | 88597.79 | 55491.94 | 0.77% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 94460 | 5260.32 | 0.39% | | 002214 | 大立科技 | 16.82 | -50.82 | +0.15 | +0.90% | 20057 | 3360.58 | 0.42% | | 002456 | 欧菲光 | 5.62 | -32.61 | +0.05 | +0.90% | 207387 | 11701.97 | 0.63% | | 688432 | 有研硅 | 34.01 | 101.99 | +0.30 | +0.89% | 176176.2 | 60358.11 | 1.41% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 1382.46 | 142.8136 | 0.14% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 43440 | 5489 | 0.75% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 40413 | 3767.84 | 0.99% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 103635 | 8479.01 | 1.14% | | 301503 | 智迪科技 | 19.87 | 52.06 | +0.17 | +0.86% | 4930 | 985.65 | 0.85% | | 301516 | 中远通 | 15.20 | -93.06 | +0.13 | +0.86% | 21628 | 3294.1 | 3.08% | | 002906 | 华阳集团 | 24.57 | 15.42 | +0.21 | +0.86% | 43837 | 10801.06 | 0.84% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.10 | +0.86% | 66755.97 | 7885.203 | 2.04% | | 688123 | 聚辰股份 | 94.80 | 28.45 | +0.79 | +0.84% | 41704.04 | 40149.34 | 2.62% | | 002636 | 金安国纪 | 66.58 | 23.62 | +0.55 | +0.83% | 349921 | 235239.1 | 4.82% | | 002199 | 东晶电子 | 9.69 | -65.63 | +0.08 | +0.83% | 15761 | 1526.65 | 0.68% | | 002130 | 沃尔核材 | 14.54 | 16.97 | +0.12 | +0.83% | 66050 | 9625.25 | 0.57% | | 603186 | 华正新材 | 149.70 | 23.15 | +1.19 | +0.80% | 114985 | 174031.4 | 7.33% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 52829 | 3343.87 | 0.16% | | 301106 | 骏成科技 | 16.45 | 81.53 | +0.13 | +0.80% | 18700 | 3079.98 | 1.31% | | 920641 | 格利尔 | 12.69 | 43.10 | +0.10 | +0.79% | 10245 | 1300.423 | 1.76% | | 300743 | 天地数码 | 12.70 | 19.49 | +0.10 | +0.79% | 5919 | 753.28 | 0.47% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 63475 | 1618.63 | 0.28% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 10052 | 383.67 | 0.24% | | 689009 | 九号公司 | 34.73 | 19.33 | +0.27 | +0.78% | 19220.06 | 6674.516 | 0.34% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 129892 | 10124.21 | 2.08% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 72209 | 2840.38 | 0.97% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 310968 | 4074.19 | 0.43% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 90857 | 8395.15 | 1.77% | | 002106 | 莱宝高科 | 9.25 | 47.86 | +0.07 | +0.76% | 41637 | 3859.3 | 0.59% | | 300726 | 宏达电子 | 39.88 | 35.90 | +0.30 | +0.76% | 35384 | 14201.79 | 1.65% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 5772 | 930.039 | 0.78% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.04 | +0.74% | 309137 | 16825.98 | 1.24% | | 002579 | 中京电子 | 12.36 | -70.49 | +0.09 | +0.73% | 334629 | 41521.17 | 5.74% | | 603118 | 共进股份 | 12.36 | 93.58 | +0.09 | +0.73% | 171352 | 21214.2 | 2.18% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 19002 | 1883.24 | 0.60% | | 301491 | 汉桑科技 | 35.45 | 26.01 | +0.25 | +0.71% | 2512 | 891.55 | 0.66% | | 301687 | 新广益 | 38.54 | 49.67 | +0.27 | +0.71% | 6228 | 2407.76 | 2.00% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.11 | +0.70% | 8466 | 1341.81 | 1.13% | | 603989 | 艾华集团 | 23.14 | 26.06 | +0.16 | +0.70% | 93437 | 21645.54 | 2.34% | | 600563 | 法拉电子 | 105.50 | 19.23 | +0.72 | +0.69% | 13743 | 14533.12 | 0.61% | | 300139 | 晓程科技 | 39.82 | 77.73 | +0.27 | +0.68% | 189251 | 75739.89 | 8.10% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.09 | +0.68% | 263232 | 35433.77 | 2.32% | | 002861 | 瀛通通讯 | 11.92 | -20.80 | +0.08 | +0.68% | 18334 | 2193.47 | 1.29% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 47759 | 4334.29 | 1.33% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3831 | 362.0407 | 0.74% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14290 | 1588.69 | 1.03% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 29949 | 1925.29 | 0.23% | | 300474 | 景嘉微 | 46.55 | -87.93 | +0.29 | +0.63% | 24786 | 11581.42 | 0.61% | | 688126 | 沪硅产业 | 20.96 | -43.17 | +0.13 | +0.62% | 226879.4 | 47753.5 | 0.79% | | 688135 | 利扬芯片 | 28.20 | 259.50 | +0.17 | +0.61% | 81440.63 | 23233.15 | 3.49% | | 600990 | 四创电子 | 16.63 | -10.48 | +0.10 | +0.60% | 10769 | 1799.65 | 0.40% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.04 | +0.60% | 51104 | 3423.19 | 0.69% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 141531 | 7222.41 | 0.31% | | 688592 | 司南导航 | 19.20 | 767.84 | +0.11 | +0.58% | 8756.438 | 1693.025 | 1.58% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.05 | +0.57% | 22646 | 1988.33 | 0.65% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 73401 | 3931.87 | 1.22% | | 000733 | 振华科技 | 35.74 | 23.98 | +0.20 | +0.56% | 31754 | 11341.71 | 0.57% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 31230 | 2248.94 | 0.40% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 2822 | 413.4327 | 1.04% | | 688788 | 科思科技 | 23.13 | -14.45 | +0.12 | +0.52% | 12773.77 | 2994.504 | 0.58% | | 603496 | 恒为科技 | 19.32 | 175.69 | +0.10 | +0.52% | 16783 | 3258.36 | 0.52% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 89904 | 5239.98 | 0.68% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 245771 | 19625.87 | 5.60% | | 301707 | 展芯股份 | 55.98 | 131.37 | +0.28 | +0.50% | 14529 | 8166.791 | 5.37% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 36756 | 1478.15 | 0.28% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.04 | +0.50% | 39242 | 3164.11 | 0.38% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 159955.8 | 3279.073 | 0.28% | | 920189 | 康美特 | 16.42 | 24.42 | +0.08 | +0.49% | 11314 | 1871.676 | 1.33% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1693 | 106.0113 | 0.16% | | 688439 | 振华风光 | 35.44 | 96.33 | +0.17 | +0.48% | 7413.909 | 2643.28 | 0.37% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 91568 | 8152.91 | 0.59% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 3062869 | 137586 | 0.87% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 22683 | 2555.85 | 0.91% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1173675 | 54057.09 | 0.58% | | 920971 | 天马新材 | 21.85 | 46.09 | +0.09 | +0.41% | 10274 | 2266.5 | 1.20% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1872 | 291.4672 | 0.19% | | 300073 | 当升科技 | 34.19 | 24.09 | +0.12 | +0.35% | 42180 | 14453.62 | 0.83% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 40588 | 2447.891 | 0.88% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 82812 | 2535.23 | 0.30% | | 688027 | 国盾量子 | 306.89 | -2075.49 | +1.00 | +0.33% | 5110.18 | 15778.05 | 0.64% | | 920640 | 富士达 | 24.78 | 60.04 | +0.08 | +0.32% | 16259 | 4080.107 | 0.90% | | 300842 | 帝科股份 | 47.29 | -26.32 | +0.15 | +0.32% | 28971 | 13783.57 | 2.23% | | 301152 | 天力锂能 | 20.36 | -24.45 | +0.06 | +0.30% | 15238 | 3110.95 | 2.15% | | 688041 | 海光信息 | 192.36 | 130.35 | +0.48 | +0.25% | 89864.48 | 174344.4 | 0.39% | | 688132 | 邦彦技术 | 12.13 | -6.28 | +0.03 | +0.25% | 13343.84 | 1650.635 | 0.88% | | 688653 | 康希通信 | 12.57 | 119.27 | +0.03 | +0.24% | 64647.14 | 8197.507 | 2.04% | | 000977 | 浪潮信息 | 55.67 | 16.81 | +0.13 | +0.23% | 179852 | 100989.7 | 1.23% | | 688696 | 极米科技 | 100.22 | 37.53 | +0.22 | +0.22% | 7710.65 | 7718.992 | 1.10% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3696 | 359.5344 | 0.41% | | 300909 | 汇创达 | 49.43 | -412.01 | +0.10 | +0.20% | 11430 | 5707.96 | 0.89% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.02 | +0.20% | 153858 | 15783.53 | 0.45% | | 002983 | 芯瑞达 | 22.66 | 43.12 | +0.04 | +0.18% | 11643 | 2632.44 | 0.90% | | 301275 | 汉朔科技 | 42.34 | 28.86 | +0.07 | +0.17% | 34995 | 14991.51 | 1.16% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.02 | +0.15% | 2122 | 276.8891 | 0.29% | | 603019 | 中科曙光 | 78.87 | 39.32 | +0.12 | +0.15% | 92099 | 73236.84 | 0.63% | | 688981 | 中芯国际 | 109.18 | 129.71 | +0.16 | +0.15% | 134961.2 | 148496.6 | 0.67% | | 002236 | 大华股份 | 14.48 | 14.68 | +0.02 | +0.14% | 73254 | 10637.08 | 0.31% | | 002952 | 亚世光电 | 17.32 | 124.64 | +0.02 | +0.12% | 10471 | 1825.33 | 0.78% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.01 | +0.11% | 55236 | 4940.96 | 0.57% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.02 | +0.10% | 58870 | 11434.73 | 2.60% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 2959 | 590.3639 | 0.67% | | 688601 | 力芯微 | 42.01 | -3881.90 | +0.04 | +0.10% | 15882 | 6811.052 | 1.19% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 688100 | 威胜信息 | 25.92 | 24.24 | +0.02 | +0.08% | 9646.099 | 2512.888 | 0.20% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.02 | +0.07% | 232621 | 66171.38 | 0.58% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.01 | +0.05% | 2250 | 411.6815 | 0.66% | | 688797 | 臻宝科技 | 197.66 | 123.03 | +0.08 | +0.04% | 17782.49 | 35510.88 | 6.09% | | 600745 | *ST闻泰 | 11.68 | -1.42 | 0.00 | 0.00% | 132036 | 15456.61 | 1.00% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 42682 | 1726.56 | 0.70% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 24551 | 1351.77 | 0.42% | | 300433 | 蓝思科技 | 28.81 | 58.61 | 0.00 | 0.00% | 425279 | 123046.2 | 0.86% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 152716 | 16975.68 | 2.78% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688683 | 莱尔科技 | 23.52 | 76.47 | -0.01 | -0.04% | 5639.51 | 1336.145 | 0.35% | | 002179 | 中航光电 | 34.32 | 30.54 | -0.02 | -0.06% | 84712 | 29202.67 | 0.40% | | 002189 | 中光学 | 16.76 | -27.81 | -0.01 | -0.06% | 8786 | 1478.97 | 0.34% | | 301571 | 国科天成 | 70.40 | 44.46 | -0.05 | -0.07% | 20976 | 14778.47 | 1.76% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 92731 | 11427.77 | 1.20% | | 300627 | 华测导航 | 21.07 | 29.79 | -0.02 | -0.09% | 42614 | 9064.03 | 0.65% | | 002475 | 立讯精密 | 50.73 | 21.66 | -0.05 | -0.10% | 305305 | 154846.1 | 0.42% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 25243 | 1475.76 | 0.24% | | 002415 | 海康威视 | 34.61 | 17.83 | -0.06 | -0.17% | 206037 | 71607.28 | 0.23% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.05 | -0.18% | 244402 | 68038.96 | 1.62% | | 300390 | 天华新能 | 38.14 | 11.26 | -0.08 | -0.21% | 209218 | 79799.46 | 2.94% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 300793 | 佳禾智能 | 13.10 | -31.78 | -0.03 | -0.23% | 115121 | 15091.47 | 3.09% | | 300831 | ST派瑞 | 12.54 | 53.91 | -0.03 | -0.24% | 25556 | 3223.84 | 1.39% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.04 | -0.30% | 12134 | 1629.22 | 0.41% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 33197.95 | 1030.611 | 0.10% | | 300629 | 新劲刚 | 18.24 | 39.16 | -0.06 | -0.33% | 66926 | 12284.27 | 3.09% | | 688230 | 芯导科技 | 56.50 | 44.99 | -0.20 | -0.35% | 8553.51 | 4855.92 | 0.73% | | 002841 | 视源股份 | 42.20 | 11.25 | -0.15 | -0.35% | 35276 | 15008.84 | 0.68% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.04 | -0.37% | 141015 | 15155.88 | 0.77% | | 002351 | 漫步者 | 12.23 | 23.08 | -0.06 | -0.49% | 111770 | 13628.63 | 2.12% | | 603501 | 豪威集团 | 85.68 | 34.41 | -0.43 | -0.50% | 54487 | 46665.81 | 0.45% | | 301606 | 绿联科技 | 59.17 | 26.09 | -0.33 | -0.55% | 19473 | 11539.75 | 1.18% | | 920005 | 鼎佳精密 | 24.79 | 35.94 | -0.14 | -0.56% | 3598 | 896.325 | 0.94% | | 603185 | 弘元绿能 | 13.96 | -8.57 | -0.08 | -0.57% | 70317 | 9848.38 | 1.04% | | 001285 | 瑞立科密 | 29.59 | 19.41 | -0.18 | -0.60% | 9539 | 2831.33 | 0.79% | | 300555 | ST路通 | 10.99 | -24.09 | -0.07 | -0.63% | 3405 | 373.92 | 0.17% | | 301391 | 卡莱特 | 34.39 | 441.89 | -0.22 | -0.64% | 12950 | 4490.47 | 1.39% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688475 | 萤石网络 | 29.42 | 30.48 | -0.21 | -0.71% | 15606.93 | 4624.862 | 0.20% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.04 | -0.72% | 297023 | 16381.31 | 3.15% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.19 | -0.77% | 572655 | 140440.6 | 1.81% | | 603659 | 璞泰来 | 20.73 | 15.08 | -0.17 | -0.81% | 101095 | 21058.71 | 0.47% | | 920183 | 海菲曼 | 27.47 | 17.83 | -0.23 | -0.83% | 1289 | 355.2175 | 1.12% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2887 | 274.7482 | 0.29% | | 688002 | 睿创微纳 | 130.05 | 22.28 | -1.24 | -0.94% | 48729.99 | 64018.92 | 1.05% | | 301358 | 湖南裕能 | 48.83 | 8.46 | -0.48 | -0.97% | 84835 | 41602.35 | 1.00% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 39790 | 1351.49 | 0.50% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 25784 | 4367.97 | 0.36% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2336790 | 57451.94 | 4.00% | | 600435 | 北方导航 | 11.61 | -231.54 | -0.16 | -1.36% | 101394 | 11878.26 | 0.67% | | 300747 | 锐科激光 | 43.25 | 82.07 | -0.66 | -1.50% | 93166 | 40798.42 | 1.78% | | 600060 | 海信视像 | 26.83 | 13.12 | -0.45 | -1.65% | 37954 | 10187.36 | 0.29% | | 002992 | 宝明科技 | 31.45 | -366.83 | -0.54 | -1.69% | 16991 | 5372.29 | 1.07% | | 302132 | 中航成飞 | 68.49 | 85.61 | -1.24 | -1.78% | 65744 | 45675.71 | 1.12% | | 300866 | 安克创新 | 107.77 | 22.11 | -2.05 | -1.87% | 28063 | 30116.74 | 0.91% | | 300708 | 聚灿光电 | 7.39 | 38.79 | -0.16 | -2.12% | 194851 | 14463 | 2.70% | | 300628 | 亿联网络 | 38.40 | 16.67 | -0.84 | -2.14% | 56284 | 21707 | 0.78% | | 002583 | 海能达 | 8.20 | -61.50 | -0.18 | -2.15% | 225653 | 18618.85 | 1.76% | | 688552 | 航天南湖 | 32.20 | -1058.34 | -0.74 | -2.25% | 39681.91 | 13194.12 | 1.18% | | 300686 | 智动力 | 13.31 | -28.26 | -0.32 | -2.35% | 82868 | 11088.72 | 3.20% | | 688011 | 新光光电 | 75.69 | -123.98 | -1.89 | -2.44% | 14613.37 | 11166.05 | 1.47% | | 301321 | 翰博高新 | 37.53 | -91.31 | -1.13 | -2.92% | 99196 | 37604.35 | 6.72% | | 600562 | 国睿科技 | 27.71 | 62.59 | -1.10 | -3.82% | 83102 | 23115.92 | 0.67% |
|