|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长进光子(688635)湖北省上涨家数:84下跌家数:64平均涨幅:+1.12%平均换手:4.58%总成交额:1364.02亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688635 | 长进光子 | 509.99 | 476.07 | +85.00 | +20.00% | 56956.44 | 271452.5 | 32.08% | | 920438 | 戈碧迦 | 97.96 | 440.91 | +14.68 | +17.63% | 132619 | 122784.4 | 9.51% | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 688237 | 超卓航科 | 58.51 | 368.03 | +5.99 | +11.41% | 47657.55 | 27041.52 | 5.31% | | 002194 | 武汉凡谷 | 12.72 | -418.26 | +1.16 | +10.03% | 694026 | 86544.52 | 13.58% | | 603175 | 超颖电子 | 94.15 | 641.34 | +8.56 | +10.00% | 57412 | 53142.95 | 12.63% | | 600703 | 三安光电 | 16.84 | -168.83 | +1.53 | +9.99% | 4668854 | 774114.1 | 9.36% | | 600498 | 烽火通信 | 74.00 | 239.85 | +6.17 | +9.10% | 1615301 | 1143263 | 12.70% | | 300776 | 帝尔激光 | 157.16 | 86.25 | +11.87 | +8.17% | 162691 | 252132.9 | 9.07% | | 300747 | 锐科激光 | 55.66 | 167.40 | +3.77 | +7.27% | 548324 | 298547.7 | 10.50% | | 301183 | 东田微 | 253.90 | 187.29 | +16.88 | +7.12% | 95604 | 236381.7 | 16.29% | | 600345 | 长江通信 | 63.70 | 83.68 | +3.93 | +6.58% | 252666 | 157885.2 | 11.94% | | 301150 | 中一科技 | 54.51 | 126.67 | +2.69 | +5.19% | 404918 | 216423.9 | 13.33% | | 600141 | 兴发集团 | 39.13 | 32.70 | +1.89 | +5.08% | 1012179 | 400367.3 | 8.42% | | 000759 | 中百集团 | 6.21 | -4.31 | +0.26 | +4.37% | 1188449 | 73301.68 | 18.12% | | 002971 | 和远气体 | 59.24 | 234.64 | +2.46 | +4.33% | 443128 | 263883.4 | 28.33% | | 301205 | 联特科技 | 337.00 | 501.41 | +13.93 | +4.31% | 92892 | 306407 | 11.09% | | 603067 | 振华股份 | 35.75 | 40.72 | +1.41 | +4.11% | 262385 | 92450.36 | 3.47% | | 600885 | 宏发股份 | 34.10 | 28.83 | +1.34 | +4.09% | 201942 | 67784.13 | 1.30% | | 301246 | 宏源药业 | 27.98 | 43.97 | +0.97 | +3.59% | 150114 | 41693.2 | 8.68% | | 300046 | 台基股份 | 30.59 | 158.48 | +0.98 | +3.31% | 106694 | 32614.31 | 4.51% | | 300205 | *ST天喻 | 5.66 | -4.01 | +0.18 | +3.28% | 40448 | 2265.371 | 0.94% | | 300395 | 菲利华 | 131.45 | 143.43 | +4.13 | +3.24% | 490638 | 645168 | 9.57% | | 300278 | 华昌达 | 4.54 | -102.73 | +0.14 | +3.18% | 372063 | 16655.54 | 2.64% | | 601869 | 长飞光纤 | 464.10 | 332.04 | +13.80 | +3.06% | 150030 | 697339.5 | 3.69% | | 300184 | 力源信息 | 16.28 | 69.56 | +0.48 | +3.04% | 1361301 | 222807.3 | 12.94% | | 001359 | 平安电工 | 121.40 | 92.10 | +3.55 | +3.01% | 50281 | 60408.51 | 10.84% | | 002072 | 凯瑞德 | 8.43 | -128.48 | +0.24 | +2.93% | 133018 | 11035.5 | 3.62% | | 300041 | 回天新材 | 14.31 | 35.92 | +0.39 | +2.80% | 559036 | 79494.53 | 10.27% | | 002694 | *ST顾地 | 2.39 | -3.71 | +0.06 | +2.58% | 58394 | 1361.041 | 0.81% | | 002962 | 五方光电 | 17.87 | 173.23 | +0.44 | +2.52% | 363936 | 64303.46 | 17.40% | | 600745 | *ST闻泰 | 18.69 | -2.53 | +0.46 | +2.52% | 538222 | 100434.7 | 4.32% | | 688156 | 路德科技 | 29.33 | -48.98 | +0.70 | +2.44% | 36507.29 | 10647.17 | 3.62% | | 601311 | 骆驼股份 | 8.43 | 13.01 | +0.20 | +2.43% | 177309 | 14792.78 | 1.51% | | 301221 | 光庭信息 | 30.99 | 84.99 | +0.73 | +2.41% | 21875 | 6646.552 | 2.49% | | 002305 | *ST南置 | 2.19 | -2.86 | +0.05 | +2.34% | 250874 | 5434.486 | 1.45% | | 920505 | 九菱科技 | 36.24 | 161.48 | +0.82 | +2.32% | 26581 | 9760.688 | 7.38% | | 603281 | 江瀚新材 | 37.25 | 32.72 | +0.77 | +2.11% | 43323 | 15961.48 | 1.16% | | 600769 | 祥龙电业 | 16.72 | 325.89 | +0.34 | +2.08% | 214369 | 35104.28 | 5.72% | | 688275 | 万润新能 | 132.78 | 170.07 | +2.67 | +2.05% | 49850.08 | 66270.02 | 3.95% | | 603220 | 中贝通信 | 24.37 | 208.96 | +0.49 | +2.05% | 316763 | 76861.51 | 7.29% | | 002281 | 光迅科技 | 230.01 | 183.72 | +4.54 | +2.01% | 563868 | 1303131 | 7.22% | | 000988 | 华工科技 | 164.00 | 97.04 | +3.02 | +1.88% | 776303.1 | 1258033 | 7.72% | | 300161 | 华中数控 | 31.57 | -1378.00 | +0.58 | +1.87% | 44096 | 13888.41 | 2.26% | | 000678 | 襄阳轴承 | 10.05 | -84.76 | +0.18 | +1.82% | 175955 | 17568.01 | 3.83% | | 600184 | 光电股份 | 27.54 | 313.18 | +0.47 | +1.74% | 407344 | 111918.8 | 6.99% | | 600133 | 东湖高新 | 8.24 | 31.70 | +0.14 | +1.73% | 196054 | 16026.05 | 1.84% | | 920779 | 武汉蓝电 | 26.90 | 35.79 | +0.45 | +1.70% | 6942 | 1882.543 | 3.47% | | 300971 | 博亚精工 | 20.59 | 25.77 | +0.28 | +1.38% | 27906 | 5700.446 | 3.02% | | 920237 | 力佳科技 | 15.89 | 37.91 | +0.21 | +1.34% | 11608 | 1842.675 | 1.25% | | 000422 | 湖北宜化 | 13.73 | 17.43 | +0.18 | +1.33% | 332369 | 45801.31 | 3.14% | | 002365 | 永安药业 | 11.01 | 93.78 | +0.14 | +1.29% | 74260 | 8074.249 | 3.03% | | 688667 | 菱电电控 | 117.55 | 41.41 | +1.47 | +1.27% | 17949.89 | 21232.47 | 3.41% | | 300276 | 三丰智能 | 8.02 | -54.98 | +0.10 | +1.26% | 631191 | 50214.38 | 5.96% | | 600879 | 航天电子 | 20.13 | 290.61 | +0.25 | +1.26% | 1715411 | 352058.3 | 5.20% | | 000670 | 盈方微 | 9.15 | -95.41 | +0.11 | +1.22% | 1036092 | 93259.08 | 12.61% | | 601162 | 天风证券 | 3.34 | 255.10 | +0.04 | +1.21% | 1824049 | 60459.98 | 2.12% | | 688038 | 中科通达 | 20.39 | -222.49 | +0.22 | +1.09% | 42516.16 | 8509.96 | 3.65% | | 301235 | 华康洁净 | 66.08 | 55.06 | +0.70 | +1.07% | 58728 | 38443.53 | 8.07% | | 600293 | 三峡新材 | 3.79 | -66.85 | +0.04 | +1.07% | 1467148 | 55377.26 | 12.65% | | 000852 | 石化机械 | 5.72 | -3945.05 | +0.06 | +1.06% | 123944 | 7043.954 | 1.30% | | 002861 | 瀛通通讯 | 18.42 | -42.94 | +0.19 | +1.04% | 45255 | 8273.777 | 3.01% | | 300980 | 祥源新材 | 27.88 | 64.33 | +0.27 | +0.98% | 37611 | 10387 | 3.76% | | 000707 | 双环科技 | 4.76 | -25.24 | +0.04 | +0.85% | 58202 | 2748.278 | 1.06% | | 300557 | 理工光科 | 31.24 | 80.08 | +0.24 | +0.77% | 99583 | 31034.09 | 8.34% | | 300683 | 海特生物 | 24.94 | -13.58 | +0.19 | +0.77% | 30186 | 7450.24 | 2.47% | | 600654 | 中安科 | 2.95 | 116.69 | +0.02 | +0.68% | 526767 | 15342.31 | 2.27% | | 600136 | ST明诚 | 1.48 | -130.83 | +0.01 | +0.68% | 107949 | 1574.971 | 0.56% | | 600976 | 健民集团 | 26.68 | 12.13 | +0.18 | +0.68% | 23074 | 6068.426 | 1.51% | | 002950 | 奥美医疗 | 9.17 | 21.40 | +0.06 | +0.66% | 58165 | 5294.084 | 1.35% | | 000783 | 长江证券 | 7.97 | 10.49 | +0.05 | +0.63% | 1406262 | 111789.4 | 2.54% | | 300220 | 金运激光 | 11.57 | -445.36 | +0.07 | +0.61% | 27380 | 3134.666 | 1.81% | | 001267 | 汇绿生态 | 53.00 | 500.66 | +0.32 | +0.61% | 589150 | 306385.6 | 9.68% | | 300323 | 华灿光电 | 16.13 | -90.35 | +0.09 | +0.56% | 780760.9 | 127065.4 | 6.57% | | 300527 | ST应急 | 7.41 | 534.32 | +0.04 | +0.54% | 50823 | 3774.164 | 0.50% | | 000821 | ST京机 | 9.09 | 44.93 | +0.04 | +0.44% | 85202 | 7717.504 | 1.41% | | 002932 | *ST明德 | 15.00 | -264.73 | +0.06 | +0.40% | 15690 | 2340.984 | 1.01% | | 688081 | 兴图新科 | 48.22 | -98.16 | +0.15 | +0.31% | 15766.38 | 7693.453 | 1.53% | | 300517 | 海波重科 | 9.96 | 431.16 | +0.03 | +0.30% | 66795 | 6600.719 | 5.29% | | 600168 | 武汉控股 | 4.42 | 42.65 | +0.01 | +0.23% | 47083 | 2079.622 | 0.47% | | 000520 | 凤凰航运 | 4.58 | -121.54 | +0.01 | +0.22% | 805490 | 36286.69 | 7.96% | | 300516 | 久之洋 | 36.97 | 623.39 | +0.07 | +0.19% | 84532 | 31303.26 | 3.35% | | 688665 | 四方光电 | 58.08 | 44.03 | +0.08 | +0.14% | 15439.5 | 8883.341 | 1.53% | | 300871 | 回盛生物 | 22.86 | 16.11 | +0.01 | +0.04% | 69053 | 15653.95 | 3.42% | | 000615 | *ST美谷 | 3.44 | -9.94 | 0.00 | 0.00% | 74545 | 2547.385 | 0.81% | | 600107 | *ST尔雅 | 6.37 | -29.75 | 0.00 | 0.00% | 21525 | 1361.896 | 0.60% | | 600568 | ST中珠 | 2.51 | -42.95 | 0.00 | 0.00% | 131680 | 3279.138 | 0.79% | | 600421 | 退市华嵘 | 0.27 | 7.79 | 0.00 | 0.00% | 49501 | 133.4342 | 2.53% | | 300536 | 农尚环境 | 9.80 | -12.19 | 0.00 | 0.00% | 134889 | 13168.62 | 4.60% | | 920161 | 龙辰科技 | 39.80 | 59.50 | 0.00 | 0.00% | 111571 | 45623.49 | 30.24% | | 301192 | 泰祥股份 | 21.50 | 39.03 | -0.01 | -0.05% | 12689 | 2717.53 | 2.57% | | 920273 | 一致魔芋 | 19.11 | 35.43 | -0.02 | -0.10% | 20524 | 3941.853 | 2.99% | | 688151 | 华强科技 | 16.43 | 119.66 | -0.02 | -0.12% | 18265.33 | 2988.963 | 0.53% | | 301633 | 港迪技术 | 47.44 | 40.38 | -0.06 | -0.13% | 4341 | 2055.065 | 1.70% | | 000883 | 湖北能源 | 5.01 | 17.22 | -0.01 | -0.20% | 470872 | 23659.64 | 0.73% | | 301048 | 金鹰重工 | 9.19 | 22.89 | -0.02 | -0.22% | 29677 | 2728.293 | 0.56% | | 000665 | 湖北广电 | 4.08 | -4.22 | -0.01 | -0.24% | 108835 | 4415.974 | 0.96% | | 600801 | 华新建材 | 19.06 | 12.19 | -0.05 | -0.26% | 103338 | 19796.27 | 0.77% | | 600035 | 楚天高速 | 3.77 | 12.08 | -0.01 | -0.26% | 105141 | 3957.048 | 0.65% | | 920403 | 康农种业 | 19.69 | 23.20 | -0.07 | -0.35% | 6859 | 1348.454 | 1.16% | | 000966 | 长源电力 | 4.94 | 153.46 | -0.02 | -0.40% | 980828.9 | 49327.17 | 2.82% | | 000501 | 武商集团 | 7.32 | 34.91 | -0.03 | -0.41% | 60738 | 4403.983 | 0.79% | | 920146 | 华阳变速 | 5.65 | -17.77 | -0.03 | -0.53% | 11837 | 671.2233 | 1.09% | | 920942 | 恒立钻具 | 20.25 | 101.11 | -0.11 | -0.54% | 7247 | 1476.464 | 1.75% | | 603716 | 塞力医疗 | 15.80 | -16.95 | -0.09 | -0.57% | 45201 | 7120.496 | 2.00% | | 688646 | ST逸飞 | 66.05 | -75.84 | -0.39 | -0.59% | 9163.5 | 6053.218 | 1.58% | | 601956 | 东贝集团 | 4.96 | 220.91 | -0.03 | -0.60% | 50938 | 2506.808 | 0.82% | | 688089 | 嘉必优 | 12.05 | 36.77 | -0.09 | -0.74% | 19965.34 | 2401.379 | 1.19% | | 605388 | 均瑶健康 | 5.32 | -16.60 | -0.04 | -0.75% | 68875 | 3633.692 | 1.15% | | 002627 | 三峡旅游 | 6.55 | 77.22 | -0.05 | -0.76% | 143769 | 9497.652 | 2.00% | | 920978 | 开特股份 | 22.79 | 24.75 | -0.18 | -0.78% | 20658 | 4767.487 | 2.05% | | 000553 | 安道麦A | 6.01 | -22.31 | -0.05 | -0.83% | 72566 | 4368.739 | 0.33% | | 600757 | 长江传媒 | 8.05 | 10.31 | -0.07 | -0.86% | 95191 | 7672.8 | 0.78% | | 300494 | 盛天网络 | 9.15 | 2901.74 | -0.09 | -0.97% | 75428 | 6910.33 | 1.89% | | 600774 | 汉商集团 | 6.93 | -11.17 | -0.07 | -1.00% | 46803 | 3215.799 | 1.59% | | 300387 | 富邦科技 | 7.40 | 34.11 | -0.08 | -1.07% | 63584 | 4674.203 | 2.20% | | 000952 | 广济药业 | 6.13 | -5.32 | -0.07 | -1.13% | 55342 | 3377.598 | 1.61% | | 688387 | 信科移动 | 15.33 | -217.10 | -0.18 | -1.16% | 672316.9 | 104428.9 | 3.33% | | 300018 | 中元股份 | 12.29 | 41.96 | -0.15 | -1.21% | 115121 | 14194.89 | 3.19% | | 300054 | 鼎龙股份 | 84.50 | 96.99 | -1.07 | -1.25% | 492986 | 415585.6 | 6.64% | | 301211 | 亨迪药业 | 9.47 | 116.99 | -0.12 | -1.25% | 22141 | 2092.863 | 0.53% | | 600993 | 马应龙 | 23.27 | 16.99 | -0.30 | -1.27% | 43294 | 10040.7 | 1.01% | | 920274 | 宏裕包材 | 18.38 | 70.47 | -0.24 | -1.29% | 8688 | 1623.014 | 1.07% | | 688692 | 达梦数据 | 268.78 | 53.41 | -3.51 | -1.29% | 15005.96 | 40388.38 | 2.02% | | 600079 | ST人福 | 16.99 | 14.57 | -0.23 | -1.34% | 122861 | 20954.08 | 0.80% | | 000826 | *ST启环 | 2.18 | -1.01 | -0.03 | -1.36% | 227553 | 4941.443 | 1.60% | | 600006 | 东风股份 | 5.75 | -27.04 | -0.08 | -1.37% | 125094 | 7199.433 | 0.63% | | 600566 | 济川药业 | 26.58 | 14.10 | -0.38 | -1.41% | 57337 | 15158.47 | 0.62% | | 688526 | 科前生物 | 12.50 | 14.95 | -0.18 | -1.42% | 9792.809 | 1227.022 | 0.21% | | 688552 | 航天南湖 | 29.09 | -343.84 | -0.46 | -1.56% | 40045.49 | 11676.98 | 1.19% | | 002414 | 高德红外 | 13.46 | 59.35 | -0.22 | -1.61% | 588011 | 79359.16 | 1.73% | | 600998 | 九州通 | 4.79 | 11.97 | -0.08 | -1.64% | 221637 | 10670.63 | 0.44% | | 920870 | 恒进感应 | 13.54 | 98.86 | -0.23 | -1.67% | 9446 | 1289.94 | 1.43% | | 002783 | 凯龙股份 | 7.45 | 32.05 | -0.13 | -1.72% | 72757 | 5428.929 | 1.58% | | 300567 | 精测电子 | 204.83 | 657.60 | -3.63 | -1.74% | 107252 | 217723.9 | 4.72% | | 002102 | ST能特 | 2.20 | 113.27 | -0.04 | -1.79% | 120154 | 2652.744 | 0.55% | | 000708 | 中信特钢 | 13.81 | 11.51 | -0.27 | -1.92% | 159795 | 22228.78 | 0.32% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.07 | -1.98% | 129044 | 4474.176 | 0.96% | | 000785 | 居然智家 | 2.26 | -12.25 | -0.05 | -2.16% | 641593 | 14484.58 | 1.11% | | 301127 | 武汉天源 | 12.53 | 39.45 | -0.28 | -2.19% | 151175 | 18740.89 | 2.31% | | 920108 | 宏海科技 | 9.84 | 70.41 | -0.22 | -2.19% | 10233 | 1007.236 | 1.40% | | 920198 | 微创光电 | 7.93 | 162.01 | -0.19 | -2.34% | 18597 | 1493.079 | 2.64% | | 600298 | 安琪酵母 | 34.73 | 18.84 | -0.86 | -2.42% | 91352 | 31932.16 | 1.07% | | 603738 | 泰晶科技 | 55.51 | 321.73 | -1.40 | -2.46% | 775316.9 | 431178 | 20.09% | | 002377 | 国创高新 | 2.73 | 110.60 | -0.07 | -2.50% | 223474 | 6100.227 | 2.56% | | 300808 | 久量股份 | 23.34 | -56.43 | -0.61 | -2.55% | 22814 | 5348.587 | 1.92% | | 002159 | 三特索道 | 13.53 | 17.92 | -0.37 | -2.66% | 38021 | 5144.812 | 2.75% | | 688765 | 禾元生物 | 45.65 | -112.64 | -1.27 | -2.71% | 13125.07 | 6022.724 | 2.84% | | 300966 | 共同药业 | 26.39 | -42.70 | -0.80 | -2.94% | 23587 | 6212.892 | 3.08% | | 000902 | 新洋丰 | 12.54 | 9.86 | -0.39 | -3.02% | 159566 | 20211.59 | 1.40% | | 603719 | 良品铺子 | 9.29 | -58.39 | -0.31 | -3.23% | 47582 | 4434.415 | 1.19% | | 000926 | 福星股份 | 2.08 | -0.80 | -0.07 | -3.26% | 498475 | 10456.9 | 3.17% | | 603950 | 长源东谷 | 62.49 | 51.39 | -3.00 | -4.58% | 96231 | 60716.79 | 2.97% | | 688545 | 兴福电子 | 109.09 | 180.49 | -5.91 | -5.14% | 228910.4 | 258764.6 | 12.56% |
|