|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)专用设备制造业上涨家数:342下跌家数:69平均涨幅:+1.75%平均换手:1.97%总成交额:712.86亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 8621 | 1349.042 | 1.00% | | 920125 | 鸿仕达 | 95.06 | 40.95 | +2.62 | +2.83% | 6941 | 6675.48 | 3.03% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2435 | 259.054 | 0.43% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34459 | 3153.065 | 6.76% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4205 | 2898.327 | 2.18% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21214 | 6601.115 | 14.63% | | 920942 | 恒立钻具 | 16.32 | 93.35 | +0.24 | +1.49% | 3164 | 513.3881 | 0.76% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8883 | 2949.385 | 6.69% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 10817 | 1706.984 | 1.61% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4060 | 434.7711 | 0.83% | | 920177 | 恒道科技 | 20.98 | 16.35 | +0.21 | +1.01% | 741 | 154.6417 | 0.40% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3557 | 322.0022 | 0.54% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2713 | 497.7712 | 1.14% | | 920706 | 铁拓机械 | 16.80 | 73.67 | +0.16 | +0.96% | 22389 | 3746.689 | 4.70% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4271 | 692.9902 | 1.08% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 9927 | 2256.707 | 3.07% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1657 | 170.537 | 0.46% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1504 | 477.885 | 0.86% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 3264 | 542.5661 | 0.32% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 7626 | 1710.421 | 5.28% | | 920200 | 振宏股份 | 26.96 | 18.78 | +0.14 | +0.52% | 4370 | 1176.654 | 0.98% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1914 | 164.9507 | 0.36% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4583 | 299.7482 | 0.77% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.04 | +0.36% | 5094 | 566.0546 | 0.62% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 6839 | 1238.993 | 2.71% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1319 | 250.2225 | 0.17% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2268 | 309.9918 | 0.30% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3595 | 182.7513 | 0.30% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.07 | +0.19% | 7532 | 2847.296 | 3.37% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.03 | +0.16% | 44960 | 8181.394 | 2.47% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 30121 | 2300.892 | 5.46% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 920126 | 永大股份 | 8.73 | 16.27 | 0.00 | 0.00% | 8409 | 732.7107 | 1.88% | | 920085 | 森峰激光 | 31.89 | 20.88 | -0.01 | -0.03% | 46472 | 15043.2 | 24.95% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3757 | 318.2448 | 0.58% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.02 | -0.22% | 1873 | 168.8156 | 0.65% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.07 | -0.24% | 6911 | 1982.158 | 1.24% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8657 | 536.9483 | 1.96% | | 920895 | 花溪科技 | 17.63 | -1119.64 | -0.87 | -4.70% | 37988 | 6807.991 | 13.22% | | 920599 | 同力股份 | 17.27 | 8.42 | -1.04 | -5.68% | 68904 | 12017.23 | 1.97% |
|