|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)江苏省上涨家数:612下跌家数:105平均涨幅:+1.97%平均换手:2.32%总成交额:1395.45亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 26.22 | 38.01 | +1.29 | +5.17% | 9410 | 2388.393 | 2.46% | | 920220 | 朗信电气 | 51.65 | 32.91 | +2.22 | +4.49% | 19060 | 10014.43 | 9.19% | | 920593 | 鼎智科技 | 23.11 | 119.41 | +0.93 | +4.19% | 37362 | 8589.236 | 2.30% | | 920125 | 鸿仕达 | 95.90 | 41.31 | +3.46 | +3.74% | 6930 | 6664.796 | 3.03% | | 920157 | 宇特光电 | 45.16 | 43.79 | +1.53 | +3.51% | 26508 | 12318.95 | 20.68% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 8593 | 1344.592 | 0.99% | | 920339 | 恒太照明 | 8.85 | 103.36 | +0.27 | +3.15% | 7633 | 668.756 | 0.51% | | 920509 | 同惠电子 | 20.23 | 40.94 | +0.59 | +3.00% | 13420 | 2684.416 | 1.60% | | 920533 | 骏创科技 | 17.61 | 42.25 | +0.50 | +2.92% | 22929 | 4051.706 | 3.14% | | 920183 | 海菲曼 | 28.47 | 18.48 | +0.77 | +2.78% | 3461 | 964.8762 | 3.00% | | 920100 | 三协电机 | 27.58 | 64.09 | +0.70 | +2.60% | 12234 | 3364.513 | 2.17% | | 920012 | 创达新材 | 44.79 | 30.63 | +1.12 | +2.56% | 3119 | 1388.333 | 1.62% | | 920221 | 易实精密 | 11.87 | 26.60 | +0.29 | +2.50% | 9314 | 1100.944 | 1.50% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34459 | 3153.065 | 6.76% | | 920699 | 海达尔 | 42.58 | 72.62 | +1.02 | +2.45% | 2942 | 1243.291 | 1.01% | | 920002 | 万达轴承 | 50.50 | 45.50 | +1.11 | +2.25% | 13808 | 7047.966 | 3.10% | | 920418 | 苏轴股份 | 19.58 | 25.70 | +0.42 | +2.19% | 15522 | 3036.998 | 0.99% | | 920662 | 方盛股份 | 16.28 | 113.43 | +0.28 | +1.75% | 4698 | 758.8786 | 1.74% | | 920641 | 格利尔 | 12.81 | 43.51 | +0.22 | +1.75% | 14518 | 1844.516 | 2.49% | | 920396 | 常辅股份 | 16.94 | 37.16 | +0.29 | +1.74% | 7578 | 1284.346 | 1.52% | | 920790 | 联迪信息 | 19.56 | -289.54 | +0.33 | +1.72% | 6299 | 1228.52 | 1.16% | | 920436 | 大地电气 | 10.73 | 45.81 | +0.18 | +1.71% | 6244 | 663.166 | 0.70% | | 920663 | 明阳科技 | 13.81 | 17.77 | +0.22 | +1.62% | 26862 | 3716.734 | 4.19% | | 920284 | 灵鸽科技 | 15.89 | -73.57 | +0.25 | +1.60% | 10723 | 1692.06 | 1.60% | | 920003 | 中诚咨询 | 13.72 | 13.08 | +0.20 | +1.48% | 1665 | 227.5832 | 0.86% | | 920238 | 长鹰硬科 | 48.06 | 8.65 | +0.66 | +1.39% | 8681 | 4187.272 | 4.03% | | 920181 | 赛英电子 | 65.18 | 27.60 | +0.86 | +1.34% | 2793 | 1827.955 | 2.79% | | 920363 | 莱赛激光 | 9.15 | 327.40 | +0.12 | +1.33% | 6588 | 599.2634 | 0.93% | | 920121 | 江天科技 | 26.27 | 14.50 | +0.32 | +1.23% | 503 | 132.3109 | 0.42% | | 920035 | 精创电气 | 21.68 | 22.41 | +0.22 | +1.03% | 1498 | 325.3844 | 0.95% | | 920168 | 通宝光电 | 14.88 | 20.48 | +0.14 | +0.95% | 826 | 122.3201 | 0.29% | | 920642 | 通易航天 | 8.97 | -31.31 | +0.08 | +0.90% | 10696 | 960.8718 | 1.07% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 9912 | 2253.228 | 3.06% | | 920950 | 迅安科技 | 12.59 | 21.16 | +0.10 | +0.80% | 842 | 105.0939 | 0.24% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1657 | 170.537 | 0.46% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 5813 | 249.6552 | 0.50% | | 920720 | 吉冈精密 | 7.17 | 38.63 | +0.05 | +0.70% | 5912 | 422.2707 | 0.80% | | 920245 | 威博液压 | 12.10 | 45.08 | +0.08 | +0.67% | 2172 | 261.7056 | 0.41% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 3446 | 535.325 | 0.35% | | 920422 | 润普食品 | 8.59 | 27.83 | +0.05 | +0.59% | 2307 | 197.1002 | 0.34% | | 920299 | 灿能电力 | 13.04 | 57.89 | +0.07 | +0.54% | 13205 | 1706.821 | 2.91% | | 920200 | 振宏股份 | 26.96 | 18.78 | +0.14 | +0.52% | 4347 | 1170.535 | 0.98% | | 920665 | 科强股份 | 7.78 | 64.53 | +0.04 | +0.52% | 5100 | 394.4891 | 0.79% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | +0.03 | +0.50% | 8328 | 505.1438 | 0.43% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4583 | 299.7482 | 0.77% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 920167 | 同享科技 | 14.62 | 18.21 | +0.06 | +0.41% | 26917 | 3903.722 | 4.12% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 6195 | 494.5664 | 0.98% | | 920050 | 爱伦医疗 | 30.89 | 15.55 | +0.11 | +0.36% | 2538 | 778.549 | 1.40% | | 920046 | 亿能电力 | 17.40 | 142.64 | +0.06 | +0.35% | 16230 | 2817.046 | 2.90% | | 920089 | 禾昌聚合 | 8.77 | 15.97 | +0.03 | +0.34% | 2079 | 182.1986 | 0.19% | | 920834 | 三维装备 | 8.03 | 20.58 | +0.01 | +0.12% | 3680 | 294.9384 | 0.59% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.01 | +0.10% | 14963 | 1430.128 | 0.35% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3748 | 317.4994 | 0.58% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 920126 | 永大股份 | 8.73 | 16.27 | 0.00 | 0.00% | 8408 | 732.6644 | 1.88% | | 920204 | 沪江材料 | 11.92 | 50.66 | -0.01 | -0.08% | 1857 | 221.0365 | 0.37% | | 920547 | 无锡晶海 | 18.88 | 20.65 | -0.04 | -0.21% | 1826 | 344.7928 | 0.48% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1858 | 167.4521 | 0.65% | | 920735 | 德源药业 | 23.63 | 11.52 | -0.09 | -0.38% | 14098 | 3323.08 | 1.24% | | 920201 | 百瑞吉 | 27.28 | 22.64 | -0.12 | -0.44% | 14598 | 4025.474 | 3.09% | | 920694 | 中裕科技 | 14.17 | 14.82 | -0.07 | -0.49% | 3760 | 531.9376 | 0.60% | | 920392 | 佳合科技 | 12.08 | 69.45 | -0.07 | -0.58% | 2695 | 324.3323 | 0.75% | | 920068 | 天工股份 | 13.79 | 85.62 | -0.11 | -0.79% | 10805 | 1479.666 | 0.62% | | 920006 | 晟楠科技 | 19.65 | -193.08 | -0.21 | -1.06% | 26157 | 5162.468 | 5.47% | | 920262 | 太湖雪 | 15.56 | 21.97 | -0.22 | -1.39% | 9600 | 1497 | 2.49% | | 920007 | 酉立智能 | 36.50 | 61.89 | -1.13 | -3.00% | 17116 | 6220.706 | 12.67% |
|