|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联讯仪器(688808)仪器仪表制造业上涨家数:92下跌家数:12平均涨幅:+1.98%平均换手:1.96%总成交额:136.86亿元 更新时间：2026-11-10 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.86 | 48.31 | +4.94 | +11.51% | 135002.2 | 64329.6 | 6.28% | | 300007 | 汉威科技 | 43.50 | 88.79 | +3.90 | +9.85% | 317889 | 137870.5 | 11.10% | | 002979 | 雷赛智能 | 56.04 | 48.60 | +3.24 | +6.14% | 141248 | 78665.72 | 6.30% | | 603662 | 柯力传感 | 57.85 | 50.96 | +2.81 | +5.11% | 143373 | 82405.52 | 5.11% | | 300354 | 东华测试 | 30.09 | 46.25 | +1.44 | +5.03% | 83965 | 25755.13 | 10.06% | | 688583 | 思看科技 | 73.70 | 244.25 | +3.50 | +4.99% | 21670.32 | 16032.52 | 5.03% | | 688160 | 步科股份 | 112.49 | 104.31 | +5.31 | +4.95% | 18901.6 | 21445.73 | 2.07% | | 001266 | 宏英智能 | 36.07 | 76.35 | +1.65 | +4.79% | 27250 | 9805.32 | 4.69% | | 688768 | 容知日新 | 49.83 | 20468.24 | +2.20 | +4.62% | 5811.2 | 2873.937 | 0.67% | | 688320 | 禾川科技 | 33.03 | -325.05 | +1.44 | +4.56% | 55896.4 | 18695.05 | 3.70% | | 300553 | 集智股份 | 40.29 | -968.67 | +1.63 | +4.22% | 24879 | 10003.64 | 2.92% | | 688686 | 奥普特 | 172.57 | 89.69 | +6.87 | +4.15% | 34042.42 | 58677.81 | 2.78% | | 002747 | 埃斯顿 | 30.60 | 142.82 | +1.19 | +4.05% | 470065 | 143500.3 | 5.99% | | 300567 | 精测电子 | 117.70 | 531.41 | +4.43 | +3.91% | 47760 | 56052.92 | 2.10% | | 688600 | 皖仪科技 | 26.84 | 38.51 | +0.99 | +3.83% | 15925.54 | 4307.326 | 1.18% | | 300445 | 康斯特 | 17.52 | 30.12 | +0.61 | +3.61% | 27786 | 4852.58 | 1.99% | | 688610 | 埃科光电 | 74.30 | 59.44 | +2.53 | +3.53% | 11880.67 | 8813.064 | 2.07% | | 300480 | 光力科技 | 26.38 | 72.26 | +0.88 | +3.45% | 55422 | 14600.46 | 2.05% | | 301682 | 宏明电子 | 100.34 | 53.02 | +3.14 | +3.23% | 22802 | 22944.18 | 7.50% | | 301510 | 固高科技 | 28.70 | 68.77 | +0.86 | +3.09% | 89980 | 25876.29 | 2.37% | | 600071 | 凤凰光学 | 15.08 | 389.41 | +0.45 | +3.08% | 17378 | 2602.07 | 0.62% | | 603416 | 信捷电气 | 43.92 | 23.89 | +1.22 | +2.86% | 17491 | 7697.609 | 1.25% | | 300667 | 必创科技 | 14.41 | -41.88 | +0.40 | +2.86% | 20675 | 2966.02 | 1.19% | | 688628 | 优利德 | 66.72 | 33.15 | +1.84 | +2.84% | 18002.65 | 12118.64 | 1.60% | | 002058 | 紫竹高科 | 21.01 | 109.04 | +0.56 | +2.74% | 71831 | 14983.76 | 5.01% | | 688112 | 鼎阳科技 | 60.35 | 52.18 | +1.52 | +2.58% | 19974.94 | 12195.25 | 1.25% | | 688337 | 普源精电 | 34.33 | 72.32 | +0.85 | +2.54% | 12898.9 | 4440.912 | 0.69% | | 300897 | 山科智能 | 14.57 | 7276.89 | +0.36 | +2.53% | 7284 | 1054.98 | 0.63% | | 920885 | 星辰科技 | 13.40 | 81.03 | +0.33 | +2.52% | 26405 | 3531.37 | 2.97% | | 002767 | 先锋电子 | 14.68 | 91.76 | +0.36 | +2.51% | 14489 | 2121.51 | 1.11% | | 688010 | 福光股份 | 22.45 | -147.20 | +0.54 | +2.46% | 15581.05 | 3510.016 | 0.97% | | 301528 | 多浦乐 | 50.07 | 55.70 | +1.19 | +2.43% | 5026 | 2514.04 | 1.09% | | 300165 | 天瑞仪器 | 4.64 | -12.92 | +0.11 | +2.43% | 62451 | 2884.23 | 1.49% | | 300417 | 南华仪器 | 10.21 | 639.52 | +0.24 | +2.41% | 14001 | 1424.71 | 1.60% | | 300720 | 海川智能 | 48.65 | 971.30 | +1.14 | +2.40% | 26357 | 12853.35 | 1.43% | | 688127 | 蓝特光学 | 44.64 | 31.99 | +1.04 | +2.39% | 32966.61 | 14793.74 | 0.81% | | 300838 | 浙江力诺 | 12.25 | -94.64 | +0.28 | +2.34% | 9798 | 1200.19 | 0.96% | | 002980 | 华盛昌 | 70.04 | 50.83 | +1.58 | +2.31% | 56039 | 39512.14 | 5.53% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 24800.52 | 1348.02 | 0.74% | | 300557 | 理工光科 | 20.28 | 71.21 | +0.44 | +2.22% | 10946 | 2212.33 | 0.70% | | 300862 | 蓝盾光电 | 30.68 | -100.03 | +0.66 | +2.20% | 57056 | 17594.74 | 3.76% | | 002857 | 三晖电气 | 14.97 | -30.81 | +0.32 | +2.18% | 9608 | 1435.48 | 0.74% | | 300259 | 新天科技 | 3.44 | 23.10 | +0.07 | +2.08% | 95855 | 3289.57 | 0.83% | | 300882 | 万胜智能 | 11.94 | -1723.23 | +0.24 | +2.05% | 11279 | 1342.92 | 0.42% | | 920509 | 同惠电子 | 20.04 | 40.55 | +0.40 | +2.04% | 8519 | 1700.731 | 1.01% | | 300572 | 安车检测 | 22.34 | -22.64 | +0.44 | +2.01% | 13892 | 3091.16 | 0.62% | | 002849 | 威星智能 | 14.33 | 853.16 | +0.28 | +1.99% | 24155 | 3470.23 | 1.10% | | 300306 | 远方信息 | 9.83 | 36.77 | +0.19 | +1.97% | 12229 | 1200.68 | 0.78% | | 920096 | 嘉晨智能 | 32.29 | 29.47 | +0.62 | +1.96% | 9230 | 2989.337 | 5.70% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 31051 | 1166.61 | 1.19% | | 300800 | 力合科技 | 8.02 | 168.51 | +0.14 | +1.78% | 12989 | 1039.6 | 0.55% | | 603275 | 众辰科技 | 35.45 | 28.99 | +0.61 | +1.75% | 8831 | 3147.25 | 1.97% | | 688808 | 联讯仪器 | 778.02 | 56.76 | +13.34 | +1.74% | 21613.65 | 171829.7 | 7.11% | | 920396 | 常辅股份 | 16.94 | 37.16 | +0.29 | +1.74% | 6520 | 1105.052 | 1.31% | | 688056 | 莱伯泰科 | 38.66 | 97.83 | +0.66 | +1.74% | 4976.09 | 1920.362 | 0.75% | | 603297 | 永新光学 | 111.91 | 55.55 | +1.91 | +1.74% | 24329 | 27668.07 | 2.20% | | 300112 | 万讯自控 | 7.42 | -48.57 | +0.12 | +1.64% | 143989 | 10664.58 | 5.28% | | 300515 | 三德科技 | 15.16 | 14.12 | +0.24 | +1.61% | 16043 | 2437.73 | 0.79% | | 301421 | 波长光电 | 58.44 | 113.03 | +0.91 | +1.58% | 15932 | 9305.2 | 2.62% | | 688283 | 坤恒顺维 | 23.95 | 87.37 | +0.37 | +1.57% | 7288.099 | 1749.685 | 0.60% | | 688502 | 茂莱光学 | 359.47 | 1662.69 | +5.47 | +1.55% | 3984.78 | 14455.55 | 0.75% | | 920961 | 创远信科 | 20.16 | -107.57 | +0.30 | +1.51% | 29843 | 6029.384 | 2.66% | | 688671 | 碧兴物联 | 19.43 | -19.00 | +0.27 | +1.41% | 4922.16 | 957.7916 | 0.92% | | 300137 | 先河环保 | 7.35 | -58.39 | +0.10 | +1.38% | 59985 | 4438.69 | 1.14% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.15 | +1.31% | 2697 | 312.089 | 0.14% | | 688570 | 天玛智控 | 14.04 | 213.27 | +0.18 | +1.30% | 3894.46 | 548.1708 | 0.21% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 28807 | 674.62 | 0.23% | | 300880 | 迦南智能 | 15.85 | 62.27 | +0.19 | +1.21% | 8211 | 1300.06 | 0.42% | | 920035 | 精创电气 | 21.72 | 22.46 | +0.26 | +1.21% | 698 | 151.3909 | 0.44% | | 688528 | 秦川物联 | 8.47 | -12.31 | +0.10 | +1.19% | 8300.83 | 702.8463 | 0.49% | | 920779 | 武汉蓝电 | 27.22 | 39.14 | +0.32 | +1.19% | 10384 | 2784.935 | 5.19% | | 603700 | 宁水集团 | 10.56 | 33.92 | +0.12 | +1.15% | 16736 | 1764.76 | 0.84% | | 300203 | 聚光科技 | 11.76 | -21.59 | +0.13 | +1.12% | 43158 | 5105.57 | 0.96% | | 301006 | 迈拓股份 | 11.78 | 30.05 | +0.13 | +1.12% | 6822 | 803 | 0.79% | | 002338 | 奥普光电 | 38.11 | 67.73 | +0.42 | +1.11% | 15120 | 5785.04 | 0.63% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 81771 | 1564.8 | 0.52% | | 300371 | 汇中股份 | 8.89 | 75.39 | +0.09 | +1.02% | 7691 | 683.3 | 0.55% | | 300466 | 赛摩智能 | 8.19 | -244.61 | +0.08 | +0.99% | 107940 | 8838.72 | 2.34% | | 688115 | 思林杰 | 49.68 | 222.78 | +0.42 | +0.85% | 12993.68 | 6518.485 | 1.39% | | 300514 | 友讯达 | 8.84 | -190.39 | +0.07 | +0.80% | 10972 | 969.51 | 0.68% | | 300286 | 安科瑞 | 18.39 | 23.52 | +0.14 | +0.77% | 15619 | 2885.97 | 0.75% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.16 | +0.76% | 2560 | 542.0495 | 0.32% | | 300066 | 三川智慧 | 4.07 | 531.50 | +0.03 | +0.74% | 33119 | 1353.5 | 0.33% | | 688616 | 西力科技 | 9.90 | 17.86 | +0.07 | +0.71% | 10729.24 | 1069.624 | 0.60% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.05 | +0.55% | 3875 | 352.6732 | 0.55% | | 920504 | 博迅生物 | 16.61 | 39.41 | +0.08 | +0.48% | 399 | 66.1081 | 0.24% | | 920405 | 海希通讯 | 13.61 | 31.23 | +0.02 | +0.15% | 1981 | 269.0597 | 0.19% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 12763 | 872.15 | 0.36% | | 603100 | 川仪股份 | 18.74 | 15.08 | +0.02 | +0.11% | 12296 | 2305.49 | 0.24% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.01 | +0.09% | 2332 | 273.7301 | 0.42% | | 601567 | 三星电气 | 12.37 | 38.99 | +0.01 | +0.08% | 36674 | 4539.92 | 0.26% | | 920029 | 开发科技 | 30.08 | 15.08 | +0.01 | +0.03% | 2773 | 837.0082 | 0.14% | | 920407 | 驰诚股份 | 9.74 | 54.96 | 0.00 | 0.00% | 8570 | 839.6212 | 1.90% | | 603556 | 海兴电力 | 21.58 | 26.55 | -0.03 | -0.14% | 11934 | 2589.6 | 0.25% | | 300360 | 炬华科技 | 11.41 | 15.23 | -0.02 | -0.17% | 19930 | 2276.84 | 0.40% | | 002121 | 科陆电子 | 4.30 | -9.10 | -0.01 | -0.23% | 78431 | 3397.39 | 0.56% | | 920556 | 雅达股份 | 6.53 | 39.71 | -0.02 | -0.31% | 3701 | 242.5335 | 0.29% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 2614 | 518.0861 | 0.63% | | 301689 | 电科思仪 | 49.63 | 98.86 | -0.22 | -0.44% | 69786 | 35008.74 | 12.12% | | 920299 | 灿能电力 | 12.91 | 57.31 | -0.06 | -0.46% | 10400 | 1343.62 | 2.29% | | 301303 | 真兰仪表 | 13.08 | 19.24 | -0.08 | -0.61% | 9759 | 1280.12 | 0.31% | | 920260 | 中寰股份 | 7.42 | 21.85 | -0.05 | -0.67% | 2202 | 163.6402 | 0.22% | | 301129 | 瑞纳智能 | 20.54 | 18.33 | -0.17 | -0.82% | 14828 | 3088.39 | 2.20% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 206083 | 11419.28 | 1.01% | | 688622 | *ST禾信 | 122.85 | -98.48 | -1.89 | -1.52% | 4057 | 5041.95 | 0.58% |
|