|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛龙股份(001257)有色金属矿采选业上涨家数:9下跌家数:18平均涨幅:-0.38%平均换手:5.18%总成交额:621.58亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 33.56 | 68.63 | +3.05 | +10.00% | 220956 | 72044.59 | 16.13% | | 601020 | 华钰矿业 | 25.33 | 24.27 | +2.30 | +9.99% | 427239 | 103939.1 | 5.21% | | 600259 | 中稀有色 | 106.14 | 142.16 | +6.24 | +6.25% | 293088 | 308898 | 8.71% | | 002155 | 湖南黄金 | 26.60 | 23.74 | +0.95 | +3.70% | 857080.9 | 224455.4 | 5.49% | | 601958 | 金钼股份 | 28.88 | 27.58 | +0.81 | +2.89% | 2848493 | 814062.5 | 8.83% | | 600338 | 西藏珠峰 | 18.43 | 29.78 | +0.50 | +2.79% | 999627.1 | 182018.3 | 10.93% | | 001280 | 中国铀业 | 73.97 | 88.98 | +1.58 | +2.18% | 158733 | 118457.3 | 9.14% | | 603132 | 金徽股份 | 17.58 | 26.31 | +0.16 | +0.92% | 77773 | 13474.89 | 0.80% | | 000506 | 招金黄金 | 15.20 | 40.42 | +0.10 | +0.66% | 898486 | 137076.1 | 9.67% | | 600489 | 中金黄金 | 22.52 | 17.39 | -0.06 | -0.27% | 633405 | 142811 | 1.31% | | 600497 | 驰宏锌锗 | 10.07 | 42.20 | -0.05 | -0.49% | 2783019 | 281806.9 | 5.52% | | 000426 | 兴业银锡 | 40.01 | 26.63 | -0.25 | -0.62% | 634102 | 254675.8 | 3.57% | | 002978 | 安宁股份 | 27.54 | 20.23 | -0.18 | -0.65% | 42242 | 11646.36 | 1.14% | | 600301 | 华锡有色 | 67.21 | 51.27 | -0.69 | -1.02% | 255265 | 171991.9 | 9.27% | | 601069 | 西部黄金 | 26.94 | 25.28 | -0.36 | -1.32% | 156580 | 42349.66 | 1.76% | | 600547 | 山东黄金 | 28.25 | 25.24 | -0.41 | -1.43% | 533475 | 151720.1 | 1.48% | | 000758 | 中色股份 | 7.11 | 29.01 | -0.11 | -1.52% | 820008 | 58293.14 | 4.14% | | 600711 | 盛屯矿业 | 13.25 | 15.22 | -0.22 | -1.63% | 1441308 | 193224.9 | 4.66% | | 001337 | 四川黄金 | 43.28 | 28.61 | -0.74 | -1.68% | 122336 | 52844.36 | 2.91% | | 600988 | 赤峰黄金 | 31.98 | 16.94 | -0.65 | -1.99% | 401603 | 129249.3 | 2.41% | | 000975 | 山金国际 | 21.65 | 16.35 | -0.50 | -2.26% | 440531 | 95931.48 | 1.75% | | 002192 | 融捷股份 | 88.13 | 42.63 | -2.77 | -3.05% | 301955 | 268440.2 | 11.65% | | 601899 | 紫金矿业 | 30.29 | 13.06 | -1.02 | -3.26% | 2922715 | 896839.7 | 1.42% | | 603993 | 洛阳钼业 | 20.03 | 17.74 | -0.89 | -4.25% | 5086036 | 1032143 | 2.91% | | 601168 | 西部矿业 | 30.93 | 16.67 | -1.91 | -5.82% | 791244.9 | 249952.2 | 3.32% | | 000688 | 国城矿业 | 41.77 | 72.09 | -3.83 | -8.40% | 376540 | 159779.4 | 3.18% | | 000603 | 盛达资源 | 27.71 | 31.68 | -3.08 | -10.00% | 170110 | 47635.62 | 2.55% |
|