|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 族兴新材(920078)化学原料和化学制品制造业上涨家数:310下跌家数:61平均涨幅:+0.88%平均换手:0.62%总成交额:169.61亿元 更新时间：2026-11-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.23 | 25.08 | +0.18 | +1.20% | 2690 | 409.9688 | 0.69% | | 920489 | 佳先股份 | 10.12 | -88.54 | +0.10 | +1.00% | 4857 | 500.1511 | 0.56% | | 920015 | 锦华新材 | 38.66 | 40.74 | +0.30 | +0.78% | 2409 | 935.2488 | 0.18% | | 920471 | 美邦科技 | 10.48 | 93.77 | +0.07 | +0.67% | 1096 | 115.1325 | 0.21% | | 920107 | 恒兴股份 | 17.01 | 13.32 | +0.10 | +0.59% | 827 | 140.8459 | 0.44% | | 920519 | 万德股份 | 9.02 | 21.50 | +0.04 | +0.45% | 1762 | 158.6931 | 0.22% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 1652 | 97.1392 | 0.13% | | 920159 | 农大科技 | 26.15 | 19.08 | +0.01 | +0.04% | 1015 | 265.8288 | 0.66% | | 920016 | 中草香料 | 11.93 | 50.83 | 0.00 | 0.00% | 538 | 64.6992 | 0.16% | | 920206 | 彩客科技 | 31.14 | 18.60 | -0.01 | -0.03% | 1753 | 550.1922 | 0.64% | | 920527 | 夜光明 | 13.16 | 26.13 | -0.01 | -0.08% | 5024 | 666.7257 | 1.08% | | 920033 | 康普化学 | 12.21 | 50.24 | -0.02 | -0.16% | 1122 | 137.6436 | 0.14% | | 920038 | 森合高科 | 30.24 | 13.06 | -0.06 | -0.20% | 3110 | 946.9426 | 0.58% | | 920304 | 迪尔化工 | 8.00 | 53.08 | -0.02 | -0.25% | 1324 | 106.4624 | 0.10% | | 920165 | 珈凯生物 | 26.61 | 17.83 | -0.07 | -0.26% | 274 | 73.1579 | 0.16% | | 920402 | 硅烷科技 | 7.02 | -17.59 | -0.02 | -0.28% | 6912 | 489.3909 | 0.25% | | 920123 | 芭薇股份 | 10.18 | 24.84 | -0.03 | -0.29% | 980 | 100.1276 | 0.15% | | 920261 | 一诺威 | 11.16 | 17.28 | -0.04 | -0.36% | 1102 | 123.4437 | 0.07% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 5276 | 146.4976 | 0.04% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.04 | -0.45% | 1141 | 101.2947 | 0.27% | | 920193 | 吉和昌 | 26.52 | 27.35 | -0.14 | -0.53% | 7450 | 1999.851 | 2.96% | | 920974 | 凯大催化 | 5.61 | 36.36 | -0.03 | -0.53% | 799 | 44.9889 | 0.06% | | 920866 | 绿亨科技 | 5.63 | 38.45 | -0.05 | -0.88% | 4495 | 253.9805 | 0.41% | | 920258 | 聚仁新材 | 8.70 | 22.02 | -0.11 | -1.25% | 9161 | 799.2031 | 0.70% |
|