|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深华发A(000020)计算机、通信和其他电子设备制造业上涨家数:230下跌家数:410平均涨幅:-0.57%平均换手:3.30%总成交额:1804.09亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 38.18 | 33.18 | +4.46 | +13.23% | 140466 | 52228.94 | 36.15% | | 002655 | 共达电声 | 16.57 | 74.29 | +1.51 | +10.03% | 876180 | 141460.9 | 24.35% | | 688220 | 翱捷科技-U | 101.50 | -86.30 | +8.17 | +8.75% | 174557.2 | 171238.6 | 4.84% | | 688288 | 鸿泉物联 | 36.16 | -55.36 | +2.74 | +8.20% | 83618.18 | 29832.46 | 8.31% | | 600060 | 海信视像 | 24.82 | 18.22 | +1.79 | +7.77% | 340498 | 84172.36 | 2.63% | | 688591 | 泰凌微 | 45.25 | 142.04 | +3.05 | +7.23% | 232980.2 | 103221.3 | 14.09% | | 605588 | 冠石科技 | 58.08 | 261.35 | +3.78 | +6.96% | 151183 | 87624.38 | 20.68% | | 688608 | 恒玄科技 | 406.30 | 165.36 | +26.30 | +6.92% | 33176.31 | 130214 | 2.76% | | 603186 | 华正新材 | 26.84 | -39.12 | +1.52 | +6.00% | 184570 | 50134.27 | 13.00% | | 688486 | 龙迅股份 | 108.70 | 76.99 | +6.05 | +5.89% | 18690.11 | 19938.76 | 3.28% | | 301067 | 显盈科技 | 30.61 | 264.30 | +1.56 | +5.37% | 55735 | 16761.29 | 8.73% | | 833346 | 威贸电子 | 27.96 | 54.93 | +1.39 | +5.23% | 46653 | 13361.31 | 10.56% | | 603236 | 移远通信 | 88.48 | 49.75 | +4.39 | +5.22% | 160280 | 138719.9 | 6.13% | | 603893 | 瑞芯微 | 173.30 | 177.38 | +8.42 | +5.11% | 176795 | 295905.4 | 4.22% | | 002289 | ST宇顺 | 4.78 | -71.19 | +0.23 | +5.05% | 16887 | 803.88 | 0.64% | | 603068 | 博通集成 | 36.90 | -147.09 | +1.71 | +4.86% | 94826 | 33920.35 | 6.30% | | 688268 | 华特气体 | 51.69 | 34.34 | +2.39 | +4.85% | 74885.85 | 38262.83 | 6.23% | | 002992 | 宝明科技 | 72.81 | -132.73 | +3.30 | +4.75% | 30417 | 22138.9 | 1.93% | | 300752 | 隆利科技 | 20.73 | 38.77 | +0.91 | +4.59% | 72195 | 14618.66 | 4.62% | | 300570 | 太辰光 | 83.50 | 72.59 | +3.48 | +4.35% | 116698 | 95068.09 | 6.07% | | 600353 | 旭光电子 | 8.70 | 70.56 | +0.35 | +4.19% | 805475.1 | 69224.22 | 9.72% | | 300353 | 东土科技 | 21.63 | 344.26 | +0.80 | +3.84% | 1086306 | 229288.9 | 20.80% | | 688592 | 司南导航 | 39.70 | 70.64 | +1.40 | +3.66% | 10659.45 | 4206.13 | 3.66% | | 300638 | 广和通 | 32.36 | 32.58 | +1.13 | +3.62% | 422290 | 134096.9 | 7.92% | | 300657 | 弘信电子 | 35.18 | -123.60 | +1.21 | +3.56% | 583616 | 202363.1 | 12.78% | | 600288 | 大恒科技 | 9.16 | -95.39 | +0.29 | +3.27% | 226185 | 20836.08 | 5.18% | | 688272 | 富吉瑞 | 26.85 | -110.04 | +0.85 | +3.27% | 15516.92 | 4079.255 | 2.04% | | 688401 | 路维光电 | 33.24 | 33.43 | +1.05 | +3.26% | 57920.75 | 18931.45 | 5.01% | | 688661 | 和林微纳 | 47.41 | -604.09 | +1.45 | +3.15% | 41515.89 | 19121.5 | 3.56% | | 605111 | 新洁能 | 34.17 | 32.22 | +1.04 | +3.14% | 136609 | 46195.6 | 3.29% | | 688388 | 嘉元科技 | 18.75 | -51.14 | +0.57 | +3.14% | 62806.22 | 11601.34 | 1.47% | | 300502 | 新易盛 | 98.12 | 36.51 | +2.95 | +3.10% | 243931 | 234747.9 | 3.87% | | 603023 | *ST威帝 | 3.05 | -121.35 | +0.09 | +3.04% | 61504 | 1853.095 | 1.10% | | 300139 | 晓程科技 | 18.25 | -139.98 | +0.53 | +2.99% | 636410 | 117066.5 | 27.24% | | 688049 | 炬芯科技 | 47.86 | 78.55 | +1.38 | +2.97% | 76661.65 | 35575.23 | 6.83% | | 688683 | 莱尔科技 | 21.75 | 95.90 | +0.62 | +2.93% | 7560.829 | 1615.081 | 0.49% | | 301383 | 天键股份 | 49.52 | 41.54 | +1.41 | +2.93% | 42153 | 20464.85 | 6.00% | | 688372 | 伟测科技 | 80.38 | 71.25 | +2.28 | +2.92% | 40067.84 | 31807.86 | 5.09% | | 688545 | 兴福电子 | 27.30 | 79.26 | +0.77 | +2.90% | 56965.68 | 15308.45 | 8.33% | | 688313 | 仕佳光子 | 17.01 | 478.73 | +0.47 | +2.84% | 117694.6 | 19714.81 | 2.57% | | 688595 | 芯海科技 | 38.75 | -31.93 | +1.06 | +2.81% | 47429.85 | 17808.51 | 3.33% | | 688535 | 华海诚科 | 78.80 | 155.84 | +2.11 | +2.75% | 26683.74 | 20693.18 | 5.19% | | 688132 | 邦彦技术 | 20.62 | -45.29 | +0.54 | +2.69% | 37975.11 | 7698.38 | 3.50% | | 301348 | 蓝箭电子 | 26.11 | 538.88 | +0.68 | +2.67% | 126689 | 32264.88 | 9.85% | | 873001 | 纬达光电 | 22.44 | 140.93 | +0.58 | +2.65% | 40613 | 9000.574 | 4.58% | | 688103 | 国力股份 | 49.88 | 123.28 | +1.27 | +2.61% | 23177.1 | 11227.82 | 2.43% | | 300991 | 创益通 | 19.41 | 166.45 | +0.48 | +2.54% | 33034 | 6237.811 | 3.67% | | 688696 | 极米科技 | 133.46 | 76.65 | +3.26 | +2.50% | 8942.729 | 11846.92 | 1.28% | | 300479 | 神思电子 | 20.96 | -32.67 | +0.51 | +2.49% | 92635 | 19059.71 | 4.70% | | 300666 | 江丰电子 | 74.95 | 56.96 | +1.81 | +2.47% | 96129 | 71638.56 | 4.36% | | 301628 | 强达电路 | 90.48 | 65.59 | +2.06 | +2.33% | 14302 | 12758.95 | 7.59% | | 688270 | 臻镭科技 | 38.37 | 460.13 | +0.87 | +2.32% | 47530.24 | 18306.36 | 3.30% | | 300548 | 博创科技 | 39.27 | 157.42 | +0.89 | +2.32% | 154391 | 60083.31 | 5.78% | | 300857 | 协创数据 | 116.65 | 44.12 | +2.59 | +2.27% | 75945 | 87110.09 | 3.11% | | 603920 | 世运电路 | 29.80 | 35.49 | +0.66 | +2.26% | 167921 | 48780.17 | 2.33% | | 688210 | 统联精密 | 21.62 | 46.72 | +0.47 | +2.22% | 40244.23 | 8616.04 | 3.75% | | 603296 | 华勤技术 | 80.08 | 29.34 | +1.74 | +2.22% | 75462 | 60035.47 | 1.32% | | 688416 | 恒烁股份 | 40.96 | -18.69 | +0.88 | +2.20% | 18067.95 | 7317.346 | 3.85% | | 688525 | 佰维存储 | 71.51 | 351.35 | +1.52 | +2.17% | 150634.2 | 105715.4 | 4.75% | | 603496 | 恒为科技 | 28.80 | 73.64 | +0.59 | +2.09% | 263911 | 73462.47 | 8.24% | | 300408 | 三环集团 | 39.64 | 34.62 | +0.79 | +2.03% | 129716 | 51217.6 | 0.69% | | 688123 | 聚辰股份 | 81.06 | 44.04 | +1.61 | +2.03% | 37410.26 | 29943.13 | 2.37% | | 688019 | 安集科技 | 167.99 | 40.33 | +3.33 | +2.02% | 24562.8 | 41132.73 | 1.90% | | 688126 | 沪硅产业 | 18.57 | -90.70 | +0.36 | +1.98% | 160205.8 | 29548.62 | 0.59% | | 605118 | 力鼎光电 | 20.87 | 56.59 | +0.39 | +1.90% | 50646 | 10413.68 | 1.24% | | 300458 | 全志科技 | 52.87 | 200.80 | +0.98 | +1.89% | 307218 | 159728.5 | 5.93% | | 001309 | 德明利 | 130.16 | 37.74 | +2.39 | +1.87% | 48728 | 62608.84 | 5.56% | | 600345 | 长江通信 | 24.51 | 42.09 | +0.45 | +1.87% | 59351 | 14397.13 | 2.81% | | 301489 | 思泉新材 | 65.70 | 64.58 | +1.20 | +1.86% | 27468 | 17944.3 | 8.08% | | 688519 | 南亚新材 | 35.75 | 240.02 | +0.65 | +1.85% | 45929.73 | 16302.27 | 1.98% | | 002579 | 中京电子 | 8.27 | -42.11 | +0.15 | +1.85% | 204513 | 16674.38 | 3.51% | | 688081 | 兴图新科 | 20.44 | -26.11 | +0.36 | +1.79% | 12748.45 | 2591.611 | 1.24% | | 301165 | 锐捷网络 | 69.52 | 73.94 | +1.22 | +1.79% | 45528 | 31234.52 | 6.68% | | 688689 | 银河微电 | 23.75 | 43.90 | +0.41 | +1.76% | 15353.2 | 3588.088 | 1.19% | | 688498 | 源杰科技 | 111.40 | -3802.18 | +1.90 | +1.74% | 15937.09 | 17587.11 | 2.65% | | 002881 | 美格智能 | 47.70 | 143.20 | +0.80 | +1.71% | 109622 | 51097.67 | 6.05% | | 688629 | 华丰科技 | 50.33 | -1451.46 | +0.84 | +1.70% | 114114.9 | 56374.64 | 6.40% | | 603228 | 景旺电子 | 34.38 | 28.11 | +0.57 | +1.69% | 149609 | 50338.5 | 1.63% | | 600363 | 联创光电 | 63.73 | 81.33 | +1.05 | +1.68% | 155112 | 97827.45 | 3.42% | | 300565 | 科信技术 | 12.43 | -12.65 | +0.20 | +1.64% | 113101 | 13924.11 | 4.97% | | 688720 | 艾森股份 | 40.55 | 104.25 | +0.65 | +1.63% | 14124.88 | 5719.706 | 2.56% | | 688668 | 鼎通科技 | 44.67 | 67.45 | +0.71 | +1.62% | 22816.33 | 10077.7 | 1.64% | | 301566 | 达利凯普 | 16.44 | 57.75 | +0.26 | +1.61% | 73862 | 11944.53 | 3.50% | | 300301 | *ST长方 | 1.93 | -38.37 | +0.03 | +1.58% | 179810 | 3497.608 | 2.28% | | 002199 | *ST东晶 | 5.21 | -17.27 | +0.08 | +1.56% | 287911 | 14660.55 | 11.83% | | 688286 | 敏芯股份 | 70.88 | -58.69 | +1.08 | +1.55% | 13022.81 | 8972.311 | 2.33% | | 300787 | 海能实业 | 13.96 | 51.03 | +0.21 | +1.53% | 64702 | 8820.574 | 4.01% | | 688138 | 清溢光电 | 26.14 | 40.45 | +0.39 | +1.51% | 29873.34 | 7763.618 | 1.12% | | 688035 | 德邦科技 | 39.20 | 57.41 | +0.58 | +1.50% | 18708.42 | 7268.394 | 2.14% | | 002947 | 恒铭达 | 38.59 | 21.64 | +0.56 | +1.47% | 79008 | 29800.4 | 4.11% | | 002906 | 华阳集团 | 35.32 | 28.46 | +0.51 | +1.47% | 147551 | 52600.81 | 2.81% | | 688195 | 腾景科技 | 39.35 | 73.38 | +0.56 | +1.44% | 18301.33 | 7137.462 | 1.41% | | 301458 | 钧崴电子 | 35.86 | 84.16 | +0.51 | +1.44% | 46236 | 16463.85 | 7.57% | | 688665 | 四方光电 | 36.90 | 35.08 | +0.52 | +1.43% | 7452.86 | 2713.736 | 0.74% | | 688489 | 三未信安 | 36.90 | 100.30 | +0.52 | +1.43% | 7067.389 | 2591.453 | 1.40% | | 600666 | 奥瑞德 | 2.87 | -14.91 | +0.04 | +1.41% | 1179125 | 32702.67 | 4.87% | | 688100 | 威胜信息 | 37.72 | 29.41 | +0.52 | +1.40% | 27775.59 | 10483.52 | 0.56% | | 002217 | *ST合泰 | 2.24 | -1.69 | +0.03 | +1.36% | 371515 | 8265.935 | 0.65% | | 300627 | 华测导航 | 41.35 | 40.86 | +0.55 | +1.35% | 54271 | 22431.5 | 1.19% | | 300909 | 汇创达 | 27.33 | 42.18 | +0.36 | +1.33% | 24023 | 6524.958 | 1.98% | | 300308 | 中际旭创 | 98.64 | 23.53 | +1.23 | +1.26% | 182507 | 178525.3 | 1.66% | | 300042 | 朗科科技 | 26.80 | -71.45 | +0.33 | +1.25% | 181071 | 46763.12 | 9.04% | | 300582 | 英飞特 | 13.08 | -84.90 | +0.16 | +1.24% | 36787 | 4783.119 | 1.66% | | 688548 | 广钢气体 | 11.51 | 61.25 | +0.14 | +1.23% | 186007.2 | 21212.41 | 2.73% | | 688143 | 长盈通 | 32.23 | 222.04 | +0.37 | +1.16% | 23667.13 | 7482.243 | 2.50% | | 300394 | 天孚通信 | 84.62 | 36.99 | +0.96 | +1.15% | 88756 | 74484.15 | 1.61% | | 688362 | 甬矽电子 | 30.10 | 178.35 | +0.34 | +1.14% | 67402.4 | 20101.03 | 2.42% | | 000045 | 深纺织A | 11.57 | 65.57 | +0.13 | +1.14% | 320331 | 37454.11 | 7.01% | | 688205 | 德科立 | 59.46 | 71.66 | +0.66 | +1.12% | 29389.21 | 17368.62 | 4.33% | | 601231 | 环旭电子 | 17.44 | 23.10 | +0.19 | +1.10% | 237821 | 41116.9 | 1.09% | | 600498 | 烽火通信 | 22.57 | 46.81 | +0.24 | +1.07% | 260772 | 57777.56 | 2.24% | | 300790 | 宇瞳光学 | 24.00 | 73.19 | +0.25 | +1.05% | 118825 | 27974.83 | 3.98% | | 688008 | 澜起科技 | 78.28 | 74.98 | +0.78 | +1.01% | 222017.2 | 172678.3 | 1.94% | | 603124 | 江南新材 | 44.96 | 37.17 | +0.44 | +0.99% | 76853 | 34508.56 | 26.84% | | 688159 | 有方科技 | 38.40 | 35.15 | +0.37 | +0.97% | 38539.83 | 14689.76 | 4.20% | | 300976 | 达瑞电子 | 66.43 | 30.50 | +0.64 | +0.97% | 6931 | 4553.779 | 1.15% | | 301631 | 壹连科技 | 121.63 | 31.94 | +1.13 | +0.94% | 5923 | 7130.667 | 4.55% | | 688403 | 汇成股份 | 9.75 | 51.14 | +0.09 | +0.93% | 161444 | 15585.86 | 2.79% | | 300602 | 飞荣达 | 20.86 | 76.65 | +0.19 | +0.92% | 89664 | 18570.5 | 2.29% | | 002972 | 科安达 | 11.08 | 30.94 | +0.10 | +0.91% | 55715 | 6136.122 | 4.18% | | 002281 | 光迅科技 | 45.82 | 54.36 | +0.41 | +0.90% | 121585 | 55184.24 | 1.57% | | 688620 | 安凯微 | 13.43 | -567.19 | +0.12 | +0.90% | 106992.1 | 14081.48 | 4.68% | | 688093 | 世华科技 | 23.57 | 22.13 | +0.21 | +0.90% | 27209.93 | 6359.699 | 1.04% | | 002925 | 盈趣科技 | 15.80 | 42.51 | +0.14 | +0.89% | 95214 | 14716.49 | 1.29% | | 301205 | 联特科技 | 67.84 | 130.73 | +0.59 | +0.88% | 15195 | 10202.17 | 2.24% | | 002993 | 奥海科技 | 41.48 | 29.14 | +0.36 | +0.88% | 35750 | 14512.43 | 1.50% | | 301479 | 弘景光电 | 117.01 | 45.01 | +1.01 | +0.87% | 31736 | 37270.28 | 22.34% | | 836395 | 朗鸿科技 | 17.40 | 38.30 | +0.15 | +0.87% | 18654 | 3191.554 | 2.15% | | 688141 | 杰华特 | 29.15 | -19.31 | +0.25 | +0.87% | 74271.82 | 21502.49 | 2.81% | | 002463 | 沪电股份 | 32.80 | 24.37 | +0.28 | +0.86% | 390418 | 127628.1 | 2.03% | | 002981 | 朝阳科技 | 22.55 | 26.32 | +0.19 | +0.85% | 24411 | 5430.848 | 2.04% | | 300807 | 天迈科技 | 34.94 | -44.57 | +0.29 | +0.84% | 37267 | 12658.99 | 7.60% | | 688766 | 普冉股份 | 109.68 | 41.66 | +0.91 | +0.84% | 46826.04 | 50532.24 | 4.43% | | 300743 | 天地数码 | 15.75 | 26.92 | +0.13 | +0.83% | 33656 | 5233.59 | 2.60% | | 688515 | 裕太微-U | 99.33 | -52.89 | +0.77 | +0.78% | 7271.67 | 7147.466 | 1.46% | | 603005 | 晶方科技 | 30.71 | 89.46 | +0.23 | +0.75% | 208475 | 63618.89 | 3.20% | | 688047 | 龙芯中科 | 124.58 | -107.36 | +0.93 | +0.75% | 13077.89 | 16223.19 | 0.47% | | 002273 | 水晶光电 | 22.90 | 31.10 | +0.17 | +0.75% | 252212 | 57199.01 | 1.86% | | 301389 | 隆扬电子 | 22.03 | 75.95 | +0.16 | +0.73% | 83359 | 18188.2 | 10.16% | | 688352 | 颀中科技 | 12.41 | 47.10 | +0.09 | +0.73% | 71317.13 | 8838.063 | 1.98% | | 300735 | 光弘科技 | 27.69 | 69.01 | +0.19 | +0.69% | 135664 | 36983.81 | 1.79% | | 300270 | 中威电子 | 7.36 | -31.35 | +0.05 | +0.68% | 70379 | 5096.168 | 2.74% | | 301330 | 熵基科技 | 28.08 | 34.60 | +0.19 | +0.68% | 24017 | 6657.492 | 3.13% | | 600552 | 凯盛科技 | 11.85 | 79.86 | +0.08 | +0.68% | 222778 | 26289.53 | 2.36% | | 300964 | 本川智能 | 40.04 | 275.47 | +0.26 | +0.65% | 20336 | 8015.279 | 3.76% | | 300747 | 锐科激光 | 20.29 | 69.38 | +0.13 | +0.64% | 140354 | 28642.1 | 2.76% | | 688596 | 正帆科技 | 39.05 | 24.66 | +0.25 | +0.64% | 105734 | 42049.03 | 3.62% | | 002512 | 达华智能 | 4.72 | -17.26 | +0.03 | +0.64% | 413559 | 19098.61 | 3.94% | | 000801 | 四川九洲 | 15.94 | 83.86 | +0.10 | +0.63% | 345204 | 55439.24 | 3.38% | | 300303 | 聚飞光电 | 6.38 | 32.44 | +0.04 | +0.63% | 302253 | 19095.55 | 2.29% | | 300053 | 航宇微 | 12.88 | -16.53 | +0.08 | +0.62% | 125727 | 15914.49 | 1.98% | | 688080 | 映翰通 | 47.68 | 27.58 | +0.29 | +0.61% | 15151.11 | 7119.961 | 2.05% | | 300936 | 中英科技 | 39.87 | 78.31 | +0.24 | +0.61% | 15693 | 6156.066 | 3.31% | | 301176 | 逸豪新材 | 18.29 | -96.46 | +0.11 | +0.61% | 28335 | 5095.441 | 5.03% | | 300814 | 中富电路 | 31.79 | 209.62 | +0.19 | +0.60% | 41755 | 12999.27 | 2.24% | | 301275 | 汉朔科技 | 69.15 | 41.13 | +0.41 | +0.60% | 64396 | 45132.94 | 20.28% | | 301626 | 苏州天脉 | 85.27 | 52.95 | +0.50 | +0.59% | 5406 | 4586.082 | 2.46% | | 300555 | ST路通 | 10.26 | -40.24 | +0.06 | +0.59% | 57936 | 5860.403 | 2.93% | | 300078 | 思创医惠 | 3.51 | -3.75 | +0.02 | +0.57% | 405072 | 13951.03 | 3.64% | | 301157 | 华塑科技 | 50.33 | 75.11 | +0.28 | +0.56% | 10211 | 5060.961 | 4.94% | | 301503 | 智迪科技 | 39.80 | 37.12 | +0.22 | +0.56% | 8967 | 3520.367 | 4.48% | | 002552 | 宝鼎科技 | 14.78 | 24.38 | +0.08 | +0.54% | 64898 | 9468.742 | 2.03% | | 688662 | 富信科技 | 38.80 | 106.81 | +0.21 | +0.54% | 18925.36 | 7203.087 | 2.14% | | 301488 | 豪恩汽电 | 66.69 | 53.59 | +0.36 | +0.54% | 11413 | 7517.184 | 4.87% | | 688027 | 国盾量子 | 255.99 | -826.95 | +1.33 | +0.52% | 14206.45 | 35849.39 | 1.77% | | 002577 | 雷柏科技 | 22.14 | 173.15 | +0.11 | +0.50% | 65280 | 14142.07 | 2.31% | | 688582 | 芯动联科 | 61.00 | 109.99 | +0.30 | +0.49% | 40740.96 | 24594.04 | 1.65% | | 603083 | 剑桥科技 | 37.32 | 79.09 | +0.17 | +0.46% | 50555 | 18789.06 | 1.91% | | 002876 | 三利谱 | 26.36 | 93.25 | +0.12 | +0.46% | 30880 | 8105.167 | 2.07% | | 000100 | TCL科技 | 4.45 | 39.25 | +0.02 | +0.45% | 2125873 | 94736.28 | 1.17% | | 300661 | 圣邦股份 | 87.26 | 97.22 | +0.39 | +0.45% | 38508 | 33450.98 | 0.85% | | 688282 | *ST导航 | 42.90 | -62.79 | +0.19 | +0.44% | 7344.95 | 3107.874 | 2.01% | | 603712 | 七一二 | 18.80 | 138.74 | +0.08 | +0.43% | 115321 | 21434.93 | 1.49% | | 600884 | 杉杉股份 | 7.08 | -38.57 | +0.03 | +0.43% | 264421 | 18650.21 | 1.50% | | 603019 | 中科曙光 | 66.36 | 50.81 | +0.28 | +0.42% | 237314 | 155314.5 | 1.63% | | 002396 | 星网锐捷 | 19.99 | 30.58 | +0.08 | +0.40% | 87581 | 17368.81 | 1.50% | | 301608 | 博实结 | 83.04 | 42.36 | +0.33 | +0.40% | 14401 | 11730.97 | 8.09% | | 000810 | 创维数字 | 12.68 | 58.15 | +0.05 | +0.40% | 175806 | 22008.16 | 1.57% | | 301308 | 江波龙 | 92.56 | 77.21 | +0.36 | +0.39% | 38033 | 34961.44 | 3.28% | | 301041 | 金百泽 | 25.05 | 78.47 | +0.09 | +0.36% | 17258 | 4272.628 | 2.19% | | 002296 | 辉煌科技 | 11.16 | 23.13 | +0.04 | +0.36% | 165621 | 18214.28 | 4.77% | | 600171 | 上海贝岭 | 34.00 | 78.01 | +0.12 | +0.35% | 150313 | 50642.25 | 2.12% | | 002036 | 联创电子 | 11.38 | -16.98 | +0.04 | +0.35% | 352664 | 39587.55 | 3.35% | | 002077 | 大港股份 | 14.23 | 641.51 | +0.05 | +0.35% | 73380 | 10402.5 | 1.26% | | 688552 | 航天南湖 | 20.11 | 2361.41 | +0.07 | +0.35% | 17726.82 | 3543.806 | 2.11% | | 301182 | 凯旺科技 | 34.66 | -51.44 | +0.12 | +0.35% | 21631 | 7378.568 | 5.65% | | 300689 | 澄天伟业 | 32.41 | -1131.15 | +0.11 | +0.34% | 4839 | 1558.298 | 0.48% | | 002213 | 大为股份 | 14.78 | -60.05 | +0.05 | +0.34% | 101441 | 14698.23 | 4.92% | | 688728 | 格科微 | 15.00 | 5883.07 | +0.05 | +0.33% | 61426.87 | 9131.095 | 0.42% | | 688048 | 长光华芯 | 53.69 | -71.18 | +0.17 | +0.32% | 41157.18 | 21608.7 | 4.13% | | 300656 | 民德电子 | 22.99 | -267.34 | +0.07 | +0.31% | 15080 | 3424.294 | 1.19% | | 688798 | 艾为电子 | 72.72 | 50.21 | +0.22 | +0.30% | 16137.2 | 11713.74 | 1.19% | | 688182 | 灿勤科技 | 27.27 | 162.73 | +0.08 | +0.29% | 61738.25 | 16649.48 | 1.54% | | 300928 | 华安鑫创 | 37.61 | -42.34 | +0.11 | +0.29% | 18750 | 6998.079 | 3.54% | | 605258 | 协和电子 | 30.78 | 47.00 | +0.09 | +0.29% | 17477 | 5292.094 | 1.99% | | 688375 | 国博电子 | 53.03 | 65.22 | +0.15 | +0.28% | 10743.94 | 5687.782 | 0.40% | | 301486 | 致尚科技 | 52.60 | 89.25 | +0.14 | +0.27% | 42667 | 22199.6 | 5.41% | | 688172 | 燕东微 | 19.31 | -1314.24 | +0.05 | +0.26% | 28906.37 | 5556.604 | 0.49% | | 300903 | 科翔股份 | 7.84 | -11.89 | +0.02 | +0.26% | 106423 | 8290.19 | 3.24% | | 920008 | 成电光信 | 39.25 | 58.97 | +0.10 | +0.26% | 18377 | 7195.747 | 5.86% | | 300708 | 聚灿光电 | 11.81 | 40.83 | +0.03 | +0.25% | 95713 | 11256.41 | 1.90% | | 688776 | 国光电气 | 85.20 | 191.83 | +0.20 | +0.24% | 35792.51 | 30214 | 3.30% | | 300968 | 格林精密 | 17.20 | 393.39 | +0.04 | +0.23% | 52357 | 8858.62 | 1.27% | | 300793 | 佳禾智能 | 17.89 | 137.15 | +0.04 | +0.22% | 113809 | 20027.7 | 3.06% | | 300870 | 欧陆通 | 127.03 | 43.68 | +0.28 | +0.22% | 93049 | 111912.3 | 8.75% | | 688041 | 海光信息 | 141.30 | 170.08 | +0.31 | +0.22% | 116827.1 | 164078.3 | 1.32% | | 300077 | 国民技术 | 23.72 | -37.43 | +0.05 | +0.21% | 230344 | 53718.28 | 4.07% | | 000536 | 华映科技 | 4.80 | -9.79 | +0.01 | +0.21% | 807600 | 37856.31 | 2.92% | | 688230 | 芯导科技 | 45.29 | 47.78 | +0.09 | +0.20% | 5136.68 | 2298.705 | 1.75% | | 300822 | 贝仕达克 | 20.15 | 91.48 | +0.04 | +0.20% | 34346 | 6811.498 | 1.19% | | 603989 | 艾华集团 | 15.49 | 27.49 | +0.03 | +0.19% | 51019 | 7893.729 | 1.27% | | 300563 | 神宇股份 | 39.52 | 88.72 | +0.07 | +0.18% | 48873 | 19063.64 | 3.95% | | 301606 | 绿联科技 | 40.01 | 36.11 | +0.07 | +0.18% | 11249 | 4468.194 | 3.39% | | 300373 | 扬杰科技 | 46.41 | 25.86 | +0.08 | +0.17% | 143578 | 67309.16 | 2.65% | | 002376 | 新北洋 | 6.69 | 74.80 | +0.01 | +0.15% | 191406 | 12604.44 | 2.74% | | 002916 | 深南电路 | 126.06 | 34.43 | +0.16 | +0.13% | 57067 | 71386.85 | 1.12% | | 603633 | 徕木股份 | 8.09 | 45.23 | +0.01 | +0.12% | 100260 | 8042.01 | 2.35% | | 603528 | 多伦科技 | 8.30 | -29.93 | +0.01 | +0.12% | 128591 | 10490.68 | 1.82% | | 603773 | 沃格光电 | 25.17 | -167.94 | +0.03 | +0.12% | 54349 | 13467.17 | 2.66% | | 601869 | 长飞光纤 | 33.85 | 37.96 | +0.04 | +0.12% | 44795 | 15275.59 | 1.10% | | 002636 | 金安国纪 | 8.69 | 361.97 | +0.01 | +0.12% | 74731 | 6425.796 | 1.03% | | 688380 | 中微半导 | 29.55 | 124.12 | +0.03 | +0.10% | 50377.53 | 14751.48 | 3.41% | | 002806 | 华锋股份 | 11.30 | -8.28 | +0.01 | +0.09% | 45529 | 5062.992 | 2.88% | | 300136 | 信维通信 | 23.76 | 42.78 | +0.02 | +0.08% | 179740 | 42256.6 | 2.18% | | 689009 | 九号公司-WD | 65.20 | 39.34 | +0.05 | +0.08% | 79297.16 | 51677.17 | 1.44% | | 300455 | 航天智装 | 13.07 | 131.78 | +0.01 | +0.08% | 105481 | 13694.04 | 1.49% | | 300866 | 安克创新 | 103.12 | 29.25 | +0.07 | +0.07% | 20719 | 21397.39 | 0.70% | | 002835 | 同为股份 | 19.41 | 20.43 | +0.01 | +0.05% | 31567 | 6041.968 | 2.48% | | 300951 | 博硕科技 | 30.62 | 24.95 | +0.01 | +0.03% | 17306 | 5252.666 | 1.15% | | 301251 | 威尔高 | 36.17 | 80.62 | +0.01 | +0.03% | 21320 | 7616.675 | 3.95% | | 600203 | 福日电子 | 9.29 | -19.23 | 0.00 | 0.00% | 277900 | 25391.98 | 4.69% | | 002189 | 中光学 | 18.93 | -32.94 | 0.00 | 0.00% | 33334 | 6243.238 | 1.28% | | 300102 | 乾照光电 | 11.13 | 106.61 | 0.00 | 0.00% | 165205 | 18324.92 | 1.81% | | 300241 | 瑞丰光电 | 5.18 | 206.43 | 0.00 | 0.00% | 144103 | 7400.862 | 2.52% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688167 | 炬光科技 | 74.99 | -1611.07 | -0.01 | -0.01% | 25970.45 | 19382.33 | 2.87% | | 300346 | 南大光电 | 36.44 | 80.20 | -0.01 | -0.03% | 139291 | 51046.61 | 2.55% | | 688603 | 天承科技 | 68.21 | 74.53 | -0.02 | -0.03% | 6165.35 | 4166.85 | 1.99% | | 300843 | 胜蓝股份 | 30.57 | 54.09 | -0.01 | -0.03% | 28402 | 8567.996 | 1.82% | | 688326 | 经纬恒润-W | 82.60 | -20.34 | -0.03 | -0.04% | 8283.75 | 6812.655 | 1.04% | | 002983 | 芯瑞达 | 17.76 | 37.42 | -0.01 | -0.06% | 12890 | 2266.339 | 1.01% | | 001339 | 智微智能 | 51.07 | 152.83 | -0.04 | -0.08% | 114685 | 56743.9 | 15.68% | | 688208 | 道通科技 | 43.52 | 30.68 | -0.04 | -0.09% | 105386 | 45875.05 | 2.33% | | 603986 | 兆易创新 | 116.88 | 138.70 | -0.13 | -0.11% | 123085 | 142483.6 | 1.86% | | 000977 | 浪潮信息 | 53.48 | 34.35 | -0.06 | -0.11% | 454633 | 240625 | 3.09% | | 300327 | 中颖电子 | 23.83 | 60.65 | -0.03 | -0.13% | 59465 | 14163.78 | 1.75% | | 300762 | 上海瀚讯 | 21.57 | -62.06 | -0.03 | -0.14% | 127100 | 27292.15 | 2.02% | | 002792 | 通宇通讯 | 14.13 | 97.40 | -0.02 | -0.14% | 90259 | 12594.21 | 2.88% | | 300590 | 移为通信 | 14.08 | 35.48 | -0.02 | -0.14% | 92518 | 12854.66 | 2.61% | | 600237 | 铜峰电子 | 6.89 | 45.39 | -0.01 | -0.14% | 126972 | 8687.11 | 2.04% | | 603595 | 东尼电子 | 20.23 | -13.09 | -0.03 | -0.15% | 33780 | 6756.241 | 1.45% | | 002920 | 德赛西威 | 112.91 | 31.25 | -0.17 | -0.15% | 37130 | 41640.98 | 0.67% | | 002869 | 金溢科技 | 26.11 | 86.94 | -0.04 | -0.15% | 26609 | 6866.844 | 1.67% | | 301536 | 星宸科技 | 59.04 | 116.61 | -0.11 | -0.19% | 55462 | 32242.97 | 2.97% | | 301042 | 安联锐视 | 36.47 | 24.83 | -0.07 | -0.19% | 10251 | 3714.961 | 1.51% | | 002484 | 江海股份 | 20.54 | 26.72 | -0.04 | -0.19% | 187550 | 38346.94 | 2.29% | | 000066 | 中国长城 | 14.08 | -54.46 | -0.03 | -0.21% | 503909 | 69927.06 | 1.56% | | 688079 | 美迪凯 | 9.38 | -45.55 | -0.02 | -0.21% | 26803.24 | 2491.629 | 0.67% | | 688347 | 华虹公司 | 45.78 | 207.51 | -0.10 | -0.22% | 86513.16 | 39399.04 | 2.21% | | 000938 | 紫光股份 | 27.42 | 36.58 | -0.06 | -0.22% | 491116 | 133186.2 | 1.72% | | 002938 | 鹏鼎控股 | 36.28 | 23.23 | -0.08 | -0.22% | 92360 | 33606.28 | 0.40% | | 688110 | 东芯股份 | 31.16 | -47.47 | -0.07 | -0.22% | 86996.62 | 26796.22 | 1.97% | | 002729 | 好利科技 | 13.23 | 69.57 | -0.03 | -0.23% | 43220 | 5640.703 | 2.46% | | 002236 | 大华股份 | 17.02 | 19.32 | -0.04 | -0.23% | 577420 | 97392.02 | 2.74% | | 000970 | 中科三环 | 12.68 | 1283.79 | -0.03 | -0.24% | 191110 | 24189.24 | 1.57% | | 000988 | 华工科技 | 41.09 | 36.55 | -0.10 | -0.24% | 156510 | 63868.83 | 1.56% | | 603160 | 汇顶科技 | 74.49 | 56.55 | -0.20 | -0.27% | 29718 | 22014.27 | 0.65% | | 002138 | 顺络电子 | 28.88 | 27.99 | -0.08 | -0.28% | 69303 | 19949.79 | 0.92% | | 300177 | 中海达 | 10.48 | -18.06 | -0.03 | -0.29% | 224452 | 23304.34 | 3.70% | | 688055 | 龙腾光电 | 3.49 | -55.07 | -0.01 | -0.29% | 63987.74 | 2226.783 | 0.19% | | 688150 | 莱特光电 | 20.78 | 55.46 | -0.06 | -0.29% | 25018.78 | 5200.298 | 1.40% | | 000509 | 华塑控股 | 3.21 | -116.96 | -0.01 | -0.31% | 104273 | 3301.582 | 0.97% | | 002813 | 路畅科技 | 22.44 | -48.60 | -0.07 | -0.31% | 12153 | 2700.294 | 1.01% | | 688146 | 中船特气 | 28.55 | 49.73 | -0.09 | -0.31% | 18272.83 | 5208.654 | 1.28% | | 300811 | 铂科新材 | 46.90 | 38.24 | -0.15 | -0.32% | 31573 | 14782.41 | 1.38% | | 300615 | 欣天科技 | 12.30 | -66.94 | -0.04 | -0.32% | 36810 | 4480.024 | 2.79% | | 688496 | 清越科技 | 8.07 | -29.59 | -0.03 | -0.37% | 29099.96 | 2335.914 | 1.22% | | 688061 | 灿瑞科技 | 29.10 | 1557.87 | -0.11 | -0.38% | 6732.99 | 1944.642 | 1.56% | | 688025 | 杰普特 | 57.50 | 41.19 | -0.22 | -0.38% | 28773.37 | 16437.77 | 3.03% | | 300576 | 容大感光 | 44.35 | 121.28 | -0.17 | -0.38% | 88412 | 39486.58 | 4.82% | | 688381 | 帝奥微 | 20.85 | 8070.34 | -0.08 | -0.38% | 25969.82 | 5359.122 | 1.41% | | 600100 | 同方股份 | 7.79 | -379.60 | -0.03 | -0.38% | 535981 | 41315.68 | 1.60% | | 300504 | 天邑股份 | 15.47 | 269.83 | -0.06 | -0.39% | 30765 | 4722.874 | 1.41% | | 301517 | 陕西华达 | 51.37 | 108.57 | -0.20 | -0.39% | 24598 | 12601.59 | 5.79% | | 688135 | 利扬芯片 | 17.97 | -184.69 | -0.07 | -0.39% | 26150.12 | 4667.911 | 1.31% | | 300351 | 永贵电器 | 17.62 | 61.19 | -0.07 | -0.40% | 104017 | 18171.16 | 3.97% | | 301150 | 中一科技 | 20.05 | -89.97 | -0.08 | -0.40% | 13071 | 2604.439 | 1.41% | | 688475 | 萤石网络 | 38.44 | 60.07 | -0.16 | -0.41% | 37084.64 | 14180.54 | 0.91% | | 603660 | 苏州科达 | 7.10 | -12.84 | -0.03 | -0.42% | 123229 | 8664.672 | 2.31% | | 603659 | 璞泰来 | 18.36 | 25.80 | -0.08 | -0.43% | 272429 | 49102 | 1.28% | | 300552 | 万集科技 | 29.58 | -14.80 | -0.13 | -0.44% | 29842 | 8807.218 | 2.24% | | 605058 | 澳弘电子 | 24.34 | 24.59 | -0.11 | -0.45% | 36095 | 8664.313 | 2.53% | | 301578 | 辰奕智能 | 48.44 | 51.57 | -0.22 | -0.45% | 6444 | 3090.867 | 3.62% | | 002130 | 沃尔核材 | 20.21 | 29.62 | -0.10 | -0.49% | 513607 | 102618.7 | 4.11% | | 300698 | 万马科技 | 38.38 | 93.01 | -0.19 | -0.49% | 19972 | 7600.566 | 1.68% | | 603025 | 大豪科技 | 13.93 | 26.45 | -0.07 | -0.50% | 62666 | 8669.479 | 0.56% | | 300623 | 捷捷微电 | 31.24 | 63.52 | -0.16 | -0.51% | 91772 | 28614.07 | 1.29% | | 603501 | 韦尔股份 | 132.72 | 62.98 | -0.68 | -0.51% | 119018 | 157637.7 | 0.98% | | 301045 | 天禄科技 | 21.32 | 161.98 | -0.11 | -0.51% | 15729 | 3324.516 | 2.34% | | 002161 | 远望谷 | 5.81 | 70.35 | -0.03 | -0.51% | 133099 | 7699.475 | 1.87% | | 300414 | 中光防雷 | 7.68 | -80.34 | -0.04 | -0.52% | 50764 | 3853.732 | 1.62% | | 600118 | 中国卫星 | 26.29 | -1335.52 | -0.14 | -0.53% | 97561 | 25710.24 | 0.83% | | 002119 | 康强电子 | 16.89 | 76.19 | -0.09 | -0.53% | 124238 | 20921.12 | 3.31% | | 300679 | 电连技术 | 56.87 | 42.48 | -0.31 | -0.54% | 72798 | 41355.55 | 2.03% | | 600776 | 东方通信 | 10.96 | 97.09 | -0.06 | -0.54% | 102928 | 11208.58 | 1.08% | | 605358 | 立昂微 | 23.60 | -91.07 | -0.13 | -0.55% | 53539 | 12551.48 | 0.80% | | 688011 | 新光光电 | 16.06 | -31.63 | -0.09 | -0.56% | 8666.38 | 1378.564 | 0.87% | | 300213 | 佳讯飞鸿 | 8.78 | 73.58 | -0.05 | -0.57% | 314098 | 27070.56 | 5.70% | | 301366 | 一博科技 | 53.63 | 74.52 | -0.31 | -0.57% | 36340 | 19120.09 | 6.64% | | 300531 | 优博讯 | 13.37 | -18.89 | -0.08 | -0.59% | 46583 | 6163.929 | 1.48% | | 300319 | 麦捷科技 | 11.64 | 30.69 | -0.07 | -0.60% | 123522 | 14365.83 | 1.49% | | 688533 | 上声电子 | 31.50 | 21.72 | -0.19 | -0.60% | 11174.42 | 3519.283 | 0.69% | | 601138 | 工业富联 | 19.86 | 16.99 | -0.12 | -0.60% | 636444 | 126011.5 | 0.32% | | 301132 | 满坤科技 | 26.21 | 41.99 | -0.16 | -0.61% | 17957 | 4666.382 | 3.90% | | 688788 | 科思科技 | 75.23 | -36.86 | -0.46 | -0.61% | 16838.74 | 12519.82 | 1.59% | | 688511 | 天微电子 | 12.98 | 71.29 | -0.08 | -0.61% | 11837.4 | 1525.282 | 1.15% | | 301183 | 东田微 | 49.14 | 179.29 | -0.31 | -0.63% | 16980 | 8244.752 | 3.68% | | 002902 | 铭普光磁 | 18.94 | -12.31 | -0.12 | -0.63% | 46263 | 8735.762 | 2.61% | | 688653 | 康希通信 | 12.60 | -211.55 | -0.08 | -0.63% | 31824.82 | 3992.28 | 1.02% | | 301567 | 贝隆精密 | 40.84 | 70.96 | -0.27 | -0.66% | 5647 | 2288.947 | 2.66% | | 000020 | 深华发A | 12.06 | 225.54 | -0.08 | -0.66% | 13748 | 1652.282 | 0.76% | | 300672 | 国科微 | 68.87 | 170.16 | -0.46 | -0.66% | 37109 | 25495.67 | 1.76% | | 300134 | 大富科技 | 11.95 | -24.46 | -0.08 | -0.67% | 143355 | 16975.06 | 2.01% | | 688432 | 有研硅 | 11.87 | 63.59 | -0.08 | -0.67% | 45920.79 | 5436.614 | 0.90% | | 301180 | 万祥科技 | 13.26 | 379.77 | -0.09 | -0.67% | 35286 | 4633.057 | 0.88% | | 603390 | 通达电气 | 10.17 | 95.96 | -0.07 | -0.68% | 70219 | 7066.115 | 2.01% | | 605218 | 伟时电子 | 21.64 | 82.27 | -0.15 | -0.69% | 24870 | 5326.057 | 1.17% | | 603803 | 瑞斯康达 | 10.03 | -22.26 | -0.07 | -0.69% | 106570 | 10567.72 | 2.51% | | 002017 | 东信和平 | 9.93 | 30.84 | -0.07 | -0.70% | 83883 | 8287.734 | 1.45% | | 688800 | 瑞可达 | 49.25 | 45.11 | -0.35 | -0.71% | 58050.54 | 28179.78 | 3.66% | | 688002 | 睿创微纳 | 61.09 | 45.55 | -0.44 | -0.72% | 39466.51 | 23969.91 | 0.87% | | 300686 | 智动力 | 8.21 | -13.80 | -0.06 | -0.73% | 52221 | 4251.051 | 2.70% | | 002387 | 维信诺 | 9.54 | -5.32 | -0.07 | -0.73% | 171001 | 16282.33 | 1.23% | | 301123 | 奕东电子 | 21.76 | 634.39 | -0.16 | -0.73% | 30019 | 6447.484 | 3.26% | | 002436 | 兴森科技 | 12.23 | -1904.89 | -0.09 | -0.73% | 454265 | 55151.51 | 3.03% | | 002859 | 洁美科技 | 19.95 | 33.02 | -0.15 | -0.75% | 29984 | 5959.186 | 0.74% | | 002185 | 华天科技 | 10.60 | 67.87 | -0.08 | -0.75% | 335484 | 35379.12 | 1.05% | | 002414 | 高德红外 | 7.95 | -202.44 | -0.06 | -0.75% | 266178 | 20927.73 | 0.78% | | 002897 | 意华股份 | 41.78 | 31.98 | -0.32 | -0.76% | 48944 | 20340.42 | 2.72% | | 002475 | 立讯精密 | 40.89 | 23.41 | -0.32 | -0.78% | 412134 | 168470.4 | 0.57% | | 300916 | 朗特智能 | 30.49 | 29.09 | -0.24 | -0.78% | 17864 | 5383.8 | 1.93% | | 002214 | 大立科技 | 10.09 | -15.64 | -0.08 | -0.79% | 45398 | 4576.131 | 0.95% | | 688020 | 方邦股份 | 33.66 | -48.67 | -0.27 | -0.80% | 5100.48 | 1710.062 | 0.63% | | 002079 | 苏州固锝 | 9.97 | 72.85 | -0.08 | -0.80% | 102881 | 10207.67 | 1.27% | | 002913 | 奥士康 | 26.17 | 23.27 | -0.21 | -0.80% | 19672 | 5123.308 | 0.74% | | 300709 | 精研科技 | 38.25 | 47.68 | -0.31 | -0.80% | 35534 | 13463.77 | 2.39% | | 600435 | 北方导航 | 10.89 | -246.22 | -0.09 | -0.82% | 156596 | 16889.35 | 1.04% | | 688322 | 奥比中光-UW | 55.35 | -153.48 | -0.46 | -0.82% | 89928.48 | 48700.98 | 3.50% | | 688007 | 光峰科技 | 16.68 | 435.92 | -0.14 | -0.83% | 50456 | 8408.271 | 1.10% | | 002796 | 世嘉科技 | 11.79 | 95.99 | -0.10 | -0.84% | 60438 | 7052.882 | 2.67% | | 688593 | 新相微 | 18.45 | -7171.70 | -0.16 | -0.86% | 32128.25 | 5887.38 | 1.01% | | 002415 | 海康威视 | 30.70 | 23.70 | -0.27 | -0.87% | 352168 | 107492.6 | 0.39% | | 603118 | 共进股份 | 10.15 | -78.96 | -0.09 | -0.88% | 262386 | 26363.85 | 3.33% | | 002104 | 恒宝股份 | 6.74 | 43.02 | -0.06 | -0.88% | 186293 | 12407.71 | 3.11% | | 002413 | 雷科防务 | 4.48 | -8.86 | -0.04 | -0.88% | 206418 | 9181.918 | 1.65% | | 003019 | 宸展光电 | 34.69 | 26.56 | -0.31 | -0.89% | 44946 | 15379.32 | 2.67% | | 688153 | 唯捷创芯 | 33.55 | 155.65 | -0.30 | -0.89% | 19531.35 | 6486.986 | 1.72% | | 300045 | 华力创通 | 18.88 | -701.93 | -0.17 | -0.89% | 93396 | 17562.23 | 1.81% | | 300546 | 雄帝科技 | 17.70 | -1300.71 | -0.16 | -0.90% | 50777 | 8849.383 | 3.82% | | 300939 | 秋田微 | 29.73 | 36.41 | -0.27 | -0.90% | 13434 | 3966.683 | 1.12% | | 688711 | 宏微科技 | 16.40 | 100.69 | -0.15 | -0.91% | 28924.68 | 4721.941 | 1.36% | | 002383 | 合众思壮 | 7.59 | 13.48 | -0.07 | -0.91% | 147344 | 11081.4 | 2.39% | | 300629 | 新劲刚 | 19.50 | 35.04 | -0.18 | -0.91% | 65302 | 12618.2 | 3.09% | | 603933 | 睿能科技 | 15.77 | 44.48 | -0.15 | -0.94% | 28490 | 4459.929 | 1.37% | | 300115 | 长盈精密 | 24.94 | 49.84 | -0.24 | -0.95% | 661768 | 162069.7 | 4.90% | | 603115 | 海星股份 | 14.43 | 20.41 | -0.14 | -0.96% | 22026 | 3164.996 | 0.92% | | 002156 | 通富微电 | 26.77 | 51.71 | -0.26 | -0.96% | 226225 | 60347.8 | 1.49% | | 688396 | 华润微 | 44.80 | 76.66 | -0.44 | -0.97% | 33003.05 | 14879.11 | 0.25% | | 688709 | 成都华微 | 32.58 | 101.89 | -0.32 | -0.97% | 41451.22 | 13403.06 | 1.90% | | 688618 | 三旺通信 | 21.09 | 35.37 | -0.21 | -0.99% | 7710.28 | 1616.917 | 0.70% | | 002866 | 传艺科技 | 16.01 | 217.73 | -0.16 | -0.99% | 46077 | 7320.928 | 2.54% | | 301571 | 国科天成 | 41.77 | 47.32 | -0.42 | -1.00% | 11237 | 4674.369 | 3.13% | | 688249 | 晶合集成 | 21.75 | 95.15 | -0.22 | -1.00% | 75587.36 | 16524.05 | 0.64% | | 603936 | 博敏电子 | 7.88 | -8.69 | -0.08 | -1.01% | 103953 | 8153.415 | 1.65% | | 002962 | 五方光电 | 15.71 | 52.42 | -0.16 | -1.01% | 49353 | 7709.979 | 2.36% | | 001229 | 魅视科技 | 32.40 | 40.97 | -0.33 | -1.01% | 9245 | 2989.868 | 3.14% | | 301135 | 瑞德智能 | 25.25 | 72.10 | -0.26 | -1.02% | 26092 | 6505.766 | 5.28% | | 002587 | 奥拓电子 | 5.80 | -326.11 | -0.06 | -1.02% | 119578 | 6905.204 | 2.32% | | 600990 | 四创电子 | 20.12 | -10.86 | -0.21 | -1.03% | 29545 | 5920.358 | 1.10% | | 600707 | 彩虹股份 | 7.64 | 17.30 | -0.08 | -1.04% | 161093 | 12279.1 | 0.45% | | 688036 | 传音控股 | 90.65 | 18.49 | -0.95 | -1.04% | 47653.45 | 42961.66 | 0.42% | | 300046 | 台基股份 | 30.07 | 571.09 | -0.32 | -1.05% | 69311 | 20706.26 | 2.93% | | 688458 | 美芯晟 | 36.34 | -500.66 | -0.39 | -1.06% | 11197.82 | 4028.139 | 1.33% | | 688584 | 上海合晶 | 16.77 | 92.39 | -0.18 | -1.06% | 22150.32 | 3716.099 | 0.65% | | 301419 | 阿莱德 | 31.20 | 115.21 | -0.34 | -1.08% | 14594 | 4508.607 | 4.13% | | 300433 | 蓝思科技 | 25.33 | 34.83 | -0.28 | -1.09% | 326509 | 82446.83 | 0.66% | | 001308 | 康冠科技 | 22.61 | 16.23 | -0.25 | -1.09% | 27772 | 6273.139 | 1.16% | | 688216 | 气派科技 | 18.98 | -22.40 | -0.21 | -1.09% | 10528.66 | 1994.037 | 0.99% | | 301106 | 骏成科技 | 28.90 | 32.21 | -0.32 | -1.10% | 13817 | 3966.348 | 4.73% | | 000547 | 航天发展 | 7.22 | -5.89 | -0.08 | -1.10% | 161518 | 11628.37 | 1.02% | | 600877 | 电科芯片 | 12.62 | 78.56 | -0.14 | -1.10% | 88741 | 11228.6 | 0.75% | | 603678 | 火炬电子 | 39.56 | 93.21 | -0.44 | -1.10% | 111942 | 43912.42 | 2.44% | | 300802 | 矩子科技 | 17.94 | 65.82 | -0.20 | -1.10% | 25199 | 4475.293 | 1.30% | | 300782 | 卓胜微 | 80.15 | 58.79 | -0.91 | -1.12% | 51312 | 41154.5 | 1.15% | | 300331 | 苏大维格 | 20.23 | -273.19 | -0.23 | -1.12% | 39370 | 7913.057 | 1.96% | | 301326 | 捷邦科技 | 60.10 | -112.11 | -0.69 | -1.14% | 9981 | 5937.344 | 3.71% | | 002855 | 捷荣技术 | 18.29 | -18.59 | -0.21 | -1.14% | 19952 | 3631.466 | 0.81% | | 002231 | 奥维通信 | 5.21 | -38.31 | -0.06 | -1.14% | 77677 | 4008.383 | 2.63% | | 832876 | 慧为智能 | 26.88 | 981.67 | -0.31 | -1.14% | 24947 | 6507.625 | 6.46% | | 300884 | 狄耐克 | 11.22 | 53.59 | -0.13 | -1.15% | 62998 | 7019.767 | 3.29% | | 600460 | 士兰微 | 24.11 | 220.03 | -0.28 | -1.15% | 162807 | 39150.58 | 0.98% | | 002465 | 海格通信 | 11.17 | 521.72 | -0.13 | -1.15% | 305988 | 34527.08 | 1.26% | | 301379 | 天山电子 | 28.76 | 27.14 | -0.34 | -1.17% | 40725 | 11518.83 | 4.36% | | 002151 | 北斗星通 | 25.31 | -39.29 | -0.30 | -1.17% | 46195 | 11725.11 | 1.05% | | 688981 | 中芯国际 | 89.33 | 192.76 | -1.07 | -1.18% | 268204.6 | 240110.7 | 1.35% | | 003015 | 日久光电 | 14.96 | 116.45 | -0.18 | -1.19% | 316564 | 47669 | 12.92% | | 003040 | 楚天龙 | 12.46 | -183.76 | -0.15 | -1.19% | 64653 | 8009.939 | 1.42% | | 002782 | 可立克 | 13.25 | 50.19 | -0.16 | -1.19% | 71889 | 9477.842 | 1.46% | | 002600 | 领益智造 | 9.05 | 36.17 | -0.11 | -1.20% | 886303.1 | 79760.02 | 1.28% | | 600562 | 国睿科技 | 20.36 | 44.06 | -0.25 | -1.21% | 47074 | 9580.711 | 0.38% | | 688469 | 芯联集成-U | 4.86 | -26.81 | -0.06 | -1.22% | 393633.4 | 19193.63 | 0.90% | | 688721 | 龙图光罩 | 50.98 | 74.11 | -0.63 | -1.22% | 8344.87 | 4262.258 | 3.13% | | 600980 | 北矿科技 | 16.98 | 30.37 | -0.21 | -1.22% | 43790 | 7403.873 | 2.49% | | 688667 | 菱电电控 | 48.40 | 163.54 | -0.60 | -1.22% | 3442.26 | 1662.388 | 0.66% | | 600888 | 新疆众和 | 7.21 | 8.25 | -0.09 | -1.23% | 185387 | 13389.09 | 1.35% | | 688181 | 八亿时空 | 28.02 | 47.50 | -0.35 | -1.23% | 19155.24 | 5347.208 | 1.42% | | 600563 | 法拉电子 | 109.52 | 23.71 | -1.38 | -1.24% | 27636 | 30397.21 | 1.23% | | 600130 | 波导股份 | 3.14 | 682.72 | -0.04 | -1.26% | 240335 | 7498.897 | 3.20% | | 603380 | 易德龙 | 24.20 | 23.00 | -0.31 | -1.26% | 14878 | 3589.567 | 0.93% | | 301189 | 奥尼电子 | 24.20 | -50.03 | -0.31 | -1.26% | 10409 | 2502.821 | 2.54% | | 300543 | 朗科智能 | 11.49 | 90.72 | -0.15 | -1.29% | 125453 | 14179.47 | 5.25% | | 688636 | 智明达 | 36.64 | 162.01 | -0.48 | -1.29% | 33430.62 | 12306.92 | 2.97% | | 002829 | 星网宇达 | 18.20 | -45.26 | -0.24 | -1.30% | 90973 | 16416.28 | 6.35% | | 002888 | 惠威科技 | 17.42 | -695.58 | -0.23 | -1.30% | 31521 | 5444.291 | 4.17% | | 600198 | 大唐电信 | 8.31 | 144.02 | -0.11 | -1.31% | 155766 | 12865.05 | 1.20% | | 688512 | 慧智微-U | 9.71 | -11.27 | -0.13 | -1.32% | 54301.3 | 5264.768 | 1.68% | | 000063 | 中兴通讯 | 34.22 | 19.43 | -0.46 | -1.33% | 787468.9 | 268842.2 | 1.96% | | 002429 | 兆驰股份 | 5.20 | 13.94 | -0.07 | -1.33% | 463102 | 24059.81 | 1.02% | | 300739 | 明阳电路 | 13.34 | 81.18 | -0.18 | -1.33% | 67955 | 8997.654 | 2.00% | | 301577 | 美信科技 | 55.26 | 82.53 | -0.75 | -1.34% | 5530 | 3044.811 | 2.94% | | 838701 | 豪声电子 | 31.50 | 10.24 | -0.43 | -1.35% | 15148 | 4692.814 | 2.12% | | 300220 | 金运激光 | 15.35 | -155.72 | -0.21 | -1.35% | 60872 | 9230.12 | 4.03% | | 688538 | 和辉光电-U | 2.19 | -12.03 | -0.03 | -1.35% | 483909.3 | 10654.45 | 0.84% | | 300710 | 万隆光电 | 17.31 | 158.77 | -0.24 | -1.37% | 19497 | 3345.906 | 2.19% | | 002456 | 欧菲光 | 12.23 | 95.66 | -0.17 | -1.37% | 782900.9 | 95236.55 | 2.41% | | 000561 | 烽火电子 | 7.90 | 350.09 | -0.11 | -1.37% | 79712 | 6266.784 | 1.32% | | 301611 | 珂玛科技 | 57.00 | 99.19 | -0.80 | -1.38% | 22206 | 12580.37 | 3.70% | | 688307 | 中润光学 | 27.07 | 44.58 | -0.38 | -1.38% | 18684.56 | 4995.438 | 3.21% | | 002049 | 紫光国微 | 65.74 | 46.92 | -0.93 | -1.39% | 145154 | 95357.96 | 1.71% | | 688522 | 纳睿雷达 | 68.95 | 266.26 | -0.98 | -1.40% | 26937.88 | 18428.99 | 3.11% | | 002222 | 福晶科技 | 34.21 | 73.53 | -0.49 | -1.41% | 83270 | 28576.56 | 1.78% | | 603290 | 斯达半导 | 87.86 | 31.13 | -1.26 | -1.41% | 23419 | 20598.2 | 0.98% | | 688387 | 信科移动-U | 5.55 | -58.47 | -0.08 | -1.42% | 154540.1 | 8571.546 | 1.12% | | 000725 | 京东方A | 4.15 | 32.31 | -0.06 | -1.43% | 3440480 | 143475.3 | 0.93% | | 688311 | 盟升电子 | 37.10 | -23.29 | -0.54 | -1.43% | 28181.17 | 10372 | 1.68% | | 300088 | 长信科技 | 6.17 | 67.32 | -0.09 | -1.44% | 354770 | 21901.63 | 1.43% | | 600764 | 中国海防 | 28.01 | 59.42 | -0.41 | -1.44% | 78132 | 21759.8 | 1.10% | | 000050 | 深天马A | 8.19 | -30.11 | -0.12 | -1.44% | 140884 | 11521.81 | 0.57% | | 002384 | 东山精密 | 32.74 | 32.87 | -0.48 | -1.44% | 386237 | 127649.6 | 2.79% | | 603327 | 福蓉科技 | 12.27 | 53.66 | -0.18 | -1.45% | 51508 | 6309.005 | 0.67% | | 000727 | 冠捷科技 | 2.72 | 43.45 | -0.04 | -1.45% | 741872 | 20124.37 | 1.64% | | 300219 | 鸿利智汇 | 6.79 | 42.92 | -0.10 | -1.45% | 112376 | 7590.288 | 1.59% | | 301002 | 崧盛股份 | 16.24 | 83.72 | -0.24 | -1.46% | 16433 | 2653.711 | 2.24% | | 300079 | 数码视讯 | 5.37 | 1379.34 | -0.08 | -1.47% | 264824 | 14169.66 | 2.07% | | 300516 | 久之洋 | 34.23 | 198.91 | -0.51 | -1.47% | 25378 | 8615.717 | 1.41% | | 302132 | 中航成飞 | 59.00 | 1406.21 | -0.88 | -1.47% | 51464 | 30408.09 | 0.87% | | 300223 | 北京君正 | 71.70 | 72.96 | -1.07 | -1.47% | 111380 | 79406.57 | 2.65% | | 300232 | 洲明科技 | 7.24 | 97.34 | -0.11 | -1.50% | 364568 | 26150.5 | 4.11% | | 688107 | 安路科技 | 29.50 | -54.42 | -0.45 | -1.50% | 30819.13 | 9068.881 | 0.77% | | 000636 | 风华高科 | 14.38 | 50.80 | -0.22 | -1.51% | 108777 | 15619.5 | 0.94% | | 300256 | 星星科技 | 4.57 | -25.75 | -0.07 | -1.51% | 794774 | 35656.03 | 4.84% | | 300965 | *ST恒宇 | 39.79 | -15.78 | -0.61 | -1.51% | 2859 | 1124.657 | 1.74% | | 600775 | 南京熊猫 | 9.75 | -47.18 | -0.15 | -1.52% | 183904 | 17818.6 | 2.74% | | 833914 | 远航精密 | 18.15 | 50.30 | -0.28 | -1.52% | 21093 | 3760.678 | 2.11% | | 300397 | 天和防务 | 12.27 | -35.17 | -0.19 | -1.52% | 310308 | 37400.59 | 7.65% | | 300155 | 安居宝 | 4.50 | -35.35 | -0.07 | -1.53% | 58702 | 2629.024 | 1.78% | | 301314 | 科瑞思 | 35.00 | 64.50 | -0.55 | -1.55% | 5336 | 1856.144 | 3.28% | | 688371 | 菲沃泰 | 16.46 | 289.06 | -0.26 | -1.56% | 20782.34 | 3434.208 | 1.64% | | 002449 | 国星光电 | 9.37 | 81.25 | -0.15 | -1.58% | 207337 | 19287.58 | 3.36% | | 603386 | 骏亚科技 | 11.16 | -125.58 | -0.18 | -1.59% | 63658 | 7083.26 | 1.95% | | 001373 | 翔腾新材 | 29.00 | 142.09 | -0.47 | -1.59% | 9044 | 2607.104 | 2.73% | | 688261 | 东微半导 | 41.29 | 129.67 | -0.68 | -1.62% | 17160.62 | 7084.648 | 1.40% | | 688530 | 欧莱新材 | 17.57 | 102.25 | -0.29 | -1.62% | 8850.188 | 1554.183 | 2.76% | | 301318 | 维海德 | 29.75 | 43.84 | -0.50 | -1.65% | 19560 | 5781.916 | 3.34% | | 301217 | 铜冠铜箔 | 10.68 | -99.46 | -0.18 | -1.66% | 55543 | 5928.894 | 2.43% | | 603042 | 华脉科技 | 12.92 | -43.46 | -0.22 | -1.67% | 92463 | 11761.27 | 5.76% | | 300701 | 森霸传感 | 10.43 | 53.10 | -0.18 | -1.70% | 71376 | 7359.566 | 2.96% | | 301051 | 信濠光电 | 23.58 | -20.64 | -0.41 | -1.71% | 12114 | 2859.081 | 0.90% | | 002402 | 和而泰 | 19.87 | 52.15 | -0.35 | -1.73% | 338950 | 67022.93 | 4.23% | | 002446 | 盛路通信 | 6.18 | -126.85 | -0.11 | -1.75% | 207144 | 12763.32 | 2.44% | | 000823 | 超声电子 | 10.54 | 26.23 | -0.19 | -1.77% | 144714 | 15199.79 | 2.70% | | 000576 | 甘化科工 | 7.19 | -12.07 | -0.13 | -1.78% | 65942 | 4716.724 | 1.52% | | 300711 | 广哈通信 | 22.67 | 76.46 | -0.41 | -1.78% | 34125 | 7717.034 | 1.37% | | 002025 | 航天电器 | 55.60 | 44.81 | -1.02 | -1.80% | 38503 | 21348.11 | 0.85% | | 300322 | 硕贝德 | 12.97 | -171.69 | -0.24 | -1.82% | 110674 | 14265.01 | 2.49% | | 688175 | 高凌信息 | 16.64 | -404.83 | -0.31 | -1.83% | 13254.29 | 2205.457 | 1.81% | | 300835 | 龙磁科技 | 37.87 | 41.83 | -0.71 | -1.84% | 22114 | 8286.383 | 2.70% | | 603328 | 依顿电子 | 10.10 | 23.06 | -0.19 | -1.85% | 160838 | 16154.79 | 1.61% | | 301086 | 鸿富瀚 | 47.52 | 37.51 | -0.90 | -1.86% | 11740 | 5549.797 | 3.61% | | 301328 | 维峰电子 | 41.70 | 47.25 | -0.79 | -1.86% | 19434 | 8057.902 | 5.69% | | 688260 | 昀冢科技 | 14.21 | -12.06 | -0.27 | -1.86% | 26011.27 | 3680.979 | 2.17% | | 301282 | 金禄电子 | 22.52 | 42.44 | -0.43 | -1.87% | 48729 | 10835.03 | 6.76% | | 688539 | 高华科技 | 25.61 | 79.95 | -0.49 | -1.88% | 12314.18 | 3156.793 | 1.20% | | 603890 | 春秋电子 | 12.01 | 33.50 | -0.23 | -1.88% | 122671 | 14661.1 | 2.79% | | 002583 | 海能达 | 11.47 | -73.46 | -0.22 | -1.88% | 440542 | 50246.28 | 3.44% | | 002709 | 天赐材料 | 18.64 | 74.77 | -0.36 | -1.89% | 183378 | 34192.26 | 1.32% | | 002937 | 兴瑞科技 | 19.67 | 21.73 | -0.38 | -1.90% | 48038 | 9405.761 | 1.62% | | 600703 | 三安光电 | 11.89 | 134.47 | -0.23 | -1.90% | 349425 | 41643.67 | 0.70% | | 002369 | 卓翼科技 | 9.81 | -15.44 | -0.19 | -1.90% | 481281 | 46626.53 | 8.51% | | 002426 | 胜利精密 | 3.09 | -12.99 | -0.06 | -1.90% | 1765355 | 54022.2 | 5.19% | | 300460 | 惠伦晶体 | 12.29 | -25.69 | -0.24 | -1.92% | 68638 | 8380.476 | 2.44% | | 300628 | 亿联网络 | 40.83 | 20.97 | -0.80 | -1.92% | 102809 | 42733.85 | 1.42% | | 603106 | 恒银科技 | 8.16 | -23.50 | -0.16 | -1.92% | 79417 | 6451.744 | 1.53% | | 600183 | 生益科技 | 27.21 | 38.02 | -0.54 | -1.95% | 248824 | 67957.07 | 1.05% | | 301285 | 鸿日达 | 28.13 | 160.90 | -0.56 | -1.95% | 36640 | 10296.89 | 4.66% | | 603341 | 龙旗科技 | 43.42 | 38.17 | -0.87 | -1.96% | 37145 | 16155.3 | 1.40% | | 300847 | 中船汉光 | 16.87 | 42.28 | -0.34 | -1.98% | 39262 | 6589.542 | 1.33% | | 300566 | 激智科技 | 20.15 | 23.59 | -0.41 | -1.99% | 67847 | 13610.68 | 2.97% | | 603516 | 淳中科技 | 46.68 | 164.13 | -0.95 | -1.99% | 52170 | 24358.1 | 2.58% | | 603738 | 泰晶科技 | 15.71 | 55.34 | -0.32 | -2.00% | 105965 | 16595.85 | 2.72% | | 688549 | 中巨芯-U | 7.78 | 1127.97 | -0.16 | -2.02% | 89502.55 | 6989.952 | 1.55% | | 688183 | 生益电子 | 29.56 | 74.07 | -0.61 | -2.02% | 168561.5 | 50020.77 | 2.03% | | 301280 | 珠城科技 | 60.76 | 31.97 | -1.26 | -2.03% | 28724 | 17254.01 | 10.81% | | 002506 | 协鑫集成 | 2.41 | 145.13 | -0.05 | -2.03% | 835195.1 | 20309.91 | 1.43% | | 300691 | 联合光电 | 19.70 | 104.16 | -0.41 | -2.04% | 73733 | 14432.46 | 3.50% | | 002241 | 歌尔股份 | 26.14 | 34.24 | -0.55 | -2.06% | 583599 | 151966.2 | 1.89% | | 300120 | 经纬辉开 | 8.55 | -16.74 | -0.18 | -2.06% | 130237 | 11072.21 | 2.64% | | 300296 | 利亚德 | 6.64 | 2909.54 | -0.14 | -2.06% | 1220668 | 79855.01 | 5.37% | | 002815 | 崇达技术 | 10.89 | 43.31 | -0.23 | -2.07% | 163515 | 17724.24 | 2.55% | | 600330 | 天通股份 | 7.09 | 51.43 | -0.15 | -2.07% | 173395 | 12342.52 | 1.41% | | 002845 | 同兴达 | 15.02 | 47.91 | -0.32 | -2.09% | 67473 | 10103.62 | 3.00% | | 688213 | 思特威-W | 97.04 | 110.49 | -2.07 | -2.09% | 65498.89 | 63588.25 | 2.03% | | 002635 | 安洁科技 | 15.45 | 38.90 | -0.33 | -2.09% | 116412 | 17909.99 | 2.94% | | 301511 | 德福科技 | 13.88 | -59.96 | -0.30 | -2.12% | 76110 | 10559.82 | 2.04% | | 002055 | 得润电子 | 5.55 | -9.96 | -0.12 | -2.12% | 199223 | 10991.98 | 3.37% | | 301391 | 卡莱特 | 36.94 | 33.59 | -0.80 | -2.12% | 11203 | 4103.282 | 2.27% | | 300581 | 晨曦航空 | 9.68 | 393.27 | -0.21 | -2.12% | 87746 | 8465.568 | 1.60% | | 002137 | 实益达 | 7.77 | 1552.97 | -0.17 | -2.14% | 172507 | 13313.99 | 4.35% | | 430139 | 华岭股份 | 24.68 | -443.93 | -0.54 | -2.14% | 45961 | 11373.7 | 1.76% | | 002885 | 京泉华 | 13.71 | 1070.31 | -0.30 | -2.14% | 116542 | 15858.57 | 5.01% | | 688418 | 震有科技 | 30.16 | -209.60 | -0.67 | -2.17% | 34595.93 | 10480.38 | 1.79% | | 002766 | 索菱股份 | 5.83 | 83.64 | -0.13 | -2.18% | 187024 | 10816.8 | 2.20% | | 301516 | 中远通 | 16.14 | -222.62 | -0.36 | -2.18% | 28084 | 4529.229 | 4.00% | | 300647 | 超频三 | 5.80 | -11.48 | -0.13 | -2.19% | 82470 | 4779.016 | 1.88% | | 002179 | 中航光电 | 41.03 | 25.91 | -0.92 | -2.19% | 192788 | 79050.53 | 0.93% | | 002519 | 银河电子 | 4.88 | 27.21 | -0.11 | -2.20% | 397044 | 19277.67 | 3.55% | | 688601 | 力芯微 | 40.18 | 42.56 | -0.92 | -2.24% | 28087.31 | 11274.28 | 2.10% | | 002960 | 青鸟消防 | 11.97 | 18.03 | -0.28 | -2.29% | 105449 | 12645.53 | 1.70% | | 003026 | 中晶科技 | 28.92 | -2185.29 | -0.68 | -2.30% | 18543 | 5378.575 | 2.85% | | 000021 | 深科技 | 18.63 | 33.83 | -0.44 | -2.31% | 294899 | 54934.41 | 1.89% | | 301387 | 光大同创 | 33.58 | 102.97 | -0.80 | -2.33% | 16908 | 5646.978 | 3.99% | | 688450 | 光格科技 | 23.36 | 1929.26 | -0.56 | -2.34% | 6157.51 | 1428.089 | 1.28% | | 300476 | 胜宏科技 | 81.01 | 60.54 | -1.95 | -2.35% | 380358 | 307360.7 | 4.45% | | 301050 | 雷电微力 | 51.16 | 30.19 | -1.24 | -2.37% | 54162 | 27814.25 | 2.59% | | 600745 | 闻泰科技 | 32.58 | -80.49 | -0.79 | -2.37% | 117299 | 38313.35 | 0.94% | | 688184 | 帕瓦股份 | 12.29 | -3.78 | -0.30 | -2.38% | 6772.55 | 836.8777 | 0.67% | | 300269 | 联建光电 | 3.68 | -48.89 | -0.09 | -2.39% | 165814 | 6038.455 | 3.15% | | 001389 | 广合科技 | 50.35 | 34.68 | -1.24 | -2.40% | 22694 | 11291.8 | 5.96% | | 688693 | 锴威特 | 33.28 | -58.65 | -0.82 | -2.40% | 12684.71 | 4210.463 | 3.34% | | 603267 | 鸿远电子 | 51.85 | 77.93 | -1.28 | -2.41% | 73619 | 38007.64 | 3.19% | | 003028 | 振邦智能 | 47.51 | 26.13 | -1.19 | -2.44% | 38500 | 18133.9 | 7.10% | | 002977 | 天箭科技 | 26.32 | 266.89 | -0.66 | -2.45% | 15462 | 4073.137 | 2.32% | | 300726 | 宏达电子 | 37.93 | 44.94 | -0.96 | -2.47% | 77327 | 29407.91 | 3.62% | | 837821 | 则成电子 | 38.97 | 135.50 | -0.99 | -2.48% | 19830 | 7826.615 | 3.90% | | 600584 | 长电科技 | 35.01 | 39.82 | -0.89 | -2.48% | 325100 | 114284.1 | 1.82% | | 688484 | 南芯科技 | 34.46 | 48.35 | -0.88 | -2.49% | 80572.09 | 27965.75 | 2.77% | | 300101 | 振芯科技 | 18.10 | 212261.60 | -0.47 | -2.53% | 127798 | 23077.64 | 2.26% | | 300073 | 当升科技 | 41.52 | 23.45 | -1.08 | -2.54% | 103718 | 43335.07 | 2.05% | | 002841 | 视源股份 | 38.05 | 27.25 | -1.00 | -2.56% | 56136 | 21481.51 | 1.08% | | 600360 | ST华微 | 6.71 | 55.07 | -0.18 | -2.61% | 262817 | 18024.5 | 2.74% | | 002052 | *ST同洲 | 6.28 | -99.57 | -0.17 | -2.64% | 243455 | 15513.37 | 3.26% | | 301329 | 信音电子 | 19.84 | 47.95 | -0.54 | -2.65% | 35043 | 6949.567 | 8.15% | | 600525 | 长园集团 | 3.97 | -69.68 | -0.11 | -2.70% | 261654 | 10437.56 | 1.98% | | 831167 | 鑫汇科 | 25.88 | 71.38 | -0.72 | -2.71% | 10071 | 2567.082 | 3.50% | | 300076 | GQY视讯 | 7.50 | -82.67 | -0.21 | -2.72% | 205270 | 15254.23 | 4.84% | | 301589 | 诺瓦星云 | 162.32 | 23.12 | -4.55 | -2.73% | 6305 | 10280.94 | 1.83% | | 870976 | 视声智能 | 24.71 | 35.05 | -0.70 | -2.75% | 17990 | 4366.254 | 4.22% | | 300456 | 赛微电子 | 16.90 | -72.79 | -0.48 | -2.76% | 137291 | 23235.05 | 2.31% | | 688503 | 聚和材料 | 38.51 | 22.25 | -1.12 | -2.83% | 50786.14 | 19709.95 | 2.81% | | 300205 | ST天喻 | 4.12 | -13.65 | -0.12 | -2.83% | 53361 | 2212.512 | 1.25% | | 300162 | 雷曼光电 | 6.86 | -27.25 | -0.20 | -2.83% | 89005 | 6102.495 | 2.60% | | 300065 | 海兰信 | 15.60 | -97.81 | -0.46 | -2.86% | 1129734 | 174427.8 | 17.23% | | 603185 | 弘元绿能 | 14.76 | -4.54 | -0.44 | -2.89% | 82748 | 12288.11 | 1.22% | | 300389 | 艾比森 | 10.95 | 18.89 | -0.33 | -2.93% | 52313 | 5758.716 | 2.24% | | 000016 | 深康佳A | 4.61 | -3.63 | -0.14 | -2.95% | 356378 | 16420.72 | 2.23% | | 301622 | 英思特 | 68.97 | 47.09 | -2.11 | -2.97% | 24497 | 16882.17 | 8.91% | | 002194 | 武汉凡谷 | 11.65 | 149.50 | -0.36 | -3.00% | 210758 | 24558.67 | 4.13% | | 002660 | 茂硕电源 | 9.62 | 50.84 | -0.30 | -3.02% | 112000 | 10726.51 | 4.36% | | 300127 | 银河磁体 | 23.08 | 50.67 | -0.72 | -3.03% | 55987 | 12895.51 | 2.43% | | 600405 | 动力源 | 5.08 | -9.31 | -0.16 | -3.05% | 150455 | 7663.154 | 2.72% | | 002313 | 日海智能 | 9.47 | -26.51 | -0.30 | -3.07% | 131228 | 12383.05 | 3.51% | | 688234 | 天岳先进 | 62.00 | 148.82 | -2.01 | -3.14% | 76750.65 | 48424.72 | 2.55% | | 688609 | 九联科技 | 10.12 | -27.55 | -0.33 | -3.16% | 116325.3 | 11765.29 | 2.33% | | 301413 | 安培龙 | 88.37 | 106.91 | -2.93 | -3.21% | 30426 | 26378.45 | 5.29% | | 002388 | ST新亚 | 3.31 | -6.77 | -0.11 | -3.22% | 131756 | 4343.27 | 2.62% | | 300393 | 中来股份 | 5.70 | -23.82 | -0.19 | -3.23% | 208659 | 11982.36 | 2.19% | | 688233 | 神工股份 | 23.39 | 96.80 | -0.78 | -3.23% | 38650.22 | 9129.771 | 2.27% | | 300390 | 天华新能 | 21.29 | 23.25 | -0.71 | -3.23% | 108962 | 23412.49 | 1.62% | | 300323 | 华灿光电 | 7.18 | -19.07 | -0.24 | -3.23% | 248196 | 17898.49 | 2.82% | | 600151 | 航天机电 | 6.84 | -137.85 | -0.23 | -3.25% | 176260 | 12102.83 | 1.23% | | 301191 | 菲菱科思 | 103.30 | 56.29 | -3.48 | -3.26% | 23140 | 23633.53 | 8.83% | | 301358 | 湖南裕能 | 35.66 | 45.49 | -1.21 | -3.28% | 116359 | 41971.97 | 3.03% | | 688385 | 复旦微电 | 45.51 | 65.29 | -1.56 | -3.31% | 124020.9 | 56516.09 | 2.31% | | 301152 | 天力锂能 | 25.61 | -5.41 | -0.88 | -3.32% | 23154 | 5968.606 | 3.22% | | 001314 | 亿道信息 | 47.93 | 123.74 | -1.65 | -3.33% | 35080 | 16789.89 | 6.78% | | 003031 | 中瓷电子 | 45.75 | 40.02 | -1.58 | -3.34% | 24329 | 11132.73 | 0.72% | | 871857 | 泓禧科技 | 17.08 | 68.66 | -0.60 | -3.39% | 7093 | 1210.284 | 0.96% | | 688209 | 英集芯 | 18.42 | 77.00 | -0.66 | -3.46% | 77370.03 | 14392.02 | 2.59% | | 000733 | 振华科技 | 53.75 | 23.49 | -1.94 | -3.48% | 141707 | 76569.14 | 2.56% | | 603052 | 可川科技 | 36.10 | 63.24 | -1.33 | -3.55% | 20594 | 7442.688 | 5.03% | | 300227 | 光韵达 | 8.12 | -146.75 | -0.30 | -3.56% | 128921 | 10522.6 | 3.12% | | 600839 | 四川长虹 | 10.27 | 85.66 | -0.38 | -3.57% | 1514874 | 155942.1 | 3.28% | | 300474 | 景嘉微 | 78.60 | 604.27 | -2.91 | -3.57% | 114568 | 90007.84 | 3.51% | | 002848 | 高斯贝尔 | 5.61 | -7.24 | -0.21 | -3.61% | 119292 | 6614.094 | 7.30% | | 831526 | 凯华材料 | 29.18 | 117.36 | -1.12 | -3.70% | 12465 | 3639.125 | 2.38% | | 300128 | 锦富技术 | 5.99 | -27.52 | -0.23 | -3.70% | 543445 | 32361.12 | 4.18% | | 002351 | 漫步者 | 14.58 | 28.86 | -0.56 | -3.70% | 134308 | 19713.97 | 2.58% | | 603002 | 宏昌电子 | 5.93 | 109.62 | -0.23 | -3.73% | 276705 | 16517.64 | 2.51% | | 002134 | 天津普林 | 19.77 | 141.31 | -0.78 | -3.80% | 186635 | 36290.97 | 7.59% | | 300956 | 英力股份 | 25.65 | 448.47 | -1.02 | -3.82% | 83652 | 21262.65 | 4.77% | | 870199 | 倍益康 | 25.10 | 52.63 | -1.04 | -3.98% | 17428 | 4317.502 | 4.68% | | 872190 | 雷神科技 | 35.15 | 140.70 | -1.47 | -4.01% | 50716 | 18013.28 | 5.14% | | 002106 | 莱宝高科 | 11.01 | 20.75 | -0.47 | -4.09% | 240744 | 26580.87 | 3.42% | | 002935 | 天奥电子 | 15.29 | 101.59 | -0.66 | -4.14% | 117467 | 18079.8 | 2.83% | | 002681 | 奋达科技 | 7.54 | 407.76 | -0.33 | -4.19% | 1106680 | 82899.33 | 7.17% | | 688439 | 振华风光 | 62.06 | 26.84 | -2.73 | -4.21% | 30120.9 | 18742.33 | 2.64% | | 830809 | 安达科技 | 5.68 | -4.48 | -0.25 | -4.22% | 60572 | 3468.286 | 1.89% | | 300831 | 派瑞股份 | 15.01 | 66.20 | -0.67 | -4.27% | 102188 | 15474.73 | 5.54% | | 301600 | 慧翰股份 | 168.83 | 69.97 | -7.66 | -4.34% | 18235 | 30693.68 | 10.39% | | 300211 | 亿通科技 | 10.18 | -91.75 | -0.47 | -4.41% | 182648 | 18318.82 | 6.12% | | 832491 | 奥迪威 | 30.40 | 48.95 | -1.41 | -4.43% | 53024 | 16210.64 | 4.65% | | 300620 | 光库科技 | 46.40 | 172.61 | -2.18 | -4.49% | 81681 | 38065.72 | 3.31% | | 600601 | 方正科技 | 4.85 | 78.58 | -0.24 | -4.72% | 1226996 | 59983.59 | 2.94% | | 300852 | 四会富仕 | 30.71 | 31.18 | -1.53 | -4.75% | 40511 | 12366.97 | 2.96% | | 834950 | 迅安科技 | 20.61 | 21.88 | -1.04 | -4.80% | 7091 | 1454.846 | 2.30% | | 603375 | 盛景微 | 35.08 | 37.50 | -1.78 | -4.83% | 38756 | 13677.69 | 7.15% | | 002528 | ST英飞拓 | 2.36 | -5.99 | -0.12 | -4.84% | 149589 | 3560.21 | 1.43% | | 870357 | 雅葆轩 | 22.22 | 38.01 | -1.14 | -4.88% | 15560 | 3486.37 | 4.58% | | 301321 | 翰博高新 | 16.13 | -24.51 | -0.86 | -5.06% | 203772 | 32393.91 | 13.81% | | 300842 | 帝科股份 | 44.94 | 17.57 | -2.60 | -5.47% | 70595 | 32046.42 | 5.64% | | 002955 | 鸿合科技 | 24.25 | 21.45 | -1.42 | -5.53% | 54462 | 13321.9 | 2.91% | | 301141 | 中科磁业 | 36.61 | 218.98 | -2.27 | -5.84% | 26992 | 9990.602 | 6.06% | | 831641 | 格利尔 | 14.06 | -268.98 | -0.88 | -5.89% | 17524 | 2477.946 | 3.92% | | 002180 | 纳思达 | 24.21 | -6.48 | -1.52 | -5.91% | 252929 | 62371.64 | 1.85% | | 832110 | 雷特科技 | 36.20 | 35.44 | -2.28 | -5.93% | 10782 | 3915.941 | 6.64% | | 603072 | 天和磁材 | 43.54 | 77.36 | -2.97 | -6.39% | 226227 | 102705.5 | 34.94% | | 300940 | 南极光 | 16.64 | -18.02 | -1.14 | -6.41% | 122345 | 20549.66 | 8.30% | | 838971 | 天马新材 | 31.81 | 238.59 | -2.19 | -6.44% | 33602 | 10861.91 | 3.97% | | 872374 | 云里物里 | 33.10 | 98.83 | -2.35 | -6.63% | 20212 | 6814.241 | 5.98% | | 688707 | 振华新材 | 11.66 | -22.29 | -0.86 | -6.87% | 100468.3 | 11928.73 | 1.97% | | 002045 | 国光电器 | 17.18 | 33.02 | -1.32 | -7.14% | 552836 | 95465.14 | 9.84% | | 002861 | 瀛通通讯 | 13.94 | -31.43 | -1.35 | -8.83% | 228718 | 32314.74 | 15.23% | | 002952 | 亚世光电 | 19.52 | 160.08 | -2.17 | -10.00% | 88844 | 18022.55 | 6.73% | | 600355 | 精伦电子 | 3.12 | -35.16 | -0.35 | -10.09% | 172534 | 5407.988 | 3.51% | | 300449 | 汉邦高科 | 8.11 | -30.14 | -1.71 | -17.41% | 416080 | 34694.09 | 14.04% |
|